63644 恒指汇丰八七牛Ｐ (R 牛证)
按盘价 
0.132 +0.050 (+60.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.132 | 25,829.910 | 2,360,000 | ||||||
| 22/08/2025 | 0.082 | 25,339.140 | 13,940,000 | 1,940,000 | 0.970 | 3,740,000 | 0.071 | 2,560,000 | 0.072 |
| 21/08/2025 | 25,104.610 | 0 | 3,120,000 | 1.560 | 1,760,000 | 0.062 | 4,030,000 | 0.065 | |
| 20/08/2025 | 0.069 | 25,165.940 | 3,040,000 | 850,000 | 0.430 | 1,310,000 | 0.054 | 1,730,000 | 0.055 |
| 19/08/2025 | 25,122.900 | 0 | 430,000 | 0.220 | 60,000 | 0.066 | 90,000 | 0.066 | |
| 18/08/2025 | 25,176.850 | 0 | 400,000 | 0.200 | 120,000 | 0.090 | 80,000 | 0.086 | |
| 15/08/2025 | 25,270.070 | 0 | 440,000 | 0.220 | 150,000 | 0.074 | 270,000 | 0.076 | |
| 14/08/2025 | 25,519.320 | 0 | 320,000 | 0.160 | 300,000 | 0.118 | |||
| 13/08/2025 | 25,613.670 | 0 | 620,000 | 0.310 | 5,860,000 | 0.085 | 1,170,000 | 0.072 | |
| 12/08/2025 | 0.049 | 24,969.680 | 27,840,000 | 5,310,000 | 2.660 | 6,400,000 | 0.045 | 8,680,000 | 0.041 |
| 11/08/2025 | 0.040 | 24,906.810 | 7,170,000 | 3,030,000 | 1.520 | 2,630,000 | 0.037 | 1,160,000 | 0.037 |
| 08/08/2025 | 24,858.820 | 0 | 4,500,000 | 2.250 | 9,810,000 | 0.041 | 4,630,000 | 0.048 | |
| 07/08/2025 | 25,081.630 | 0 | 9,680,000 | 4.840 | 1,645,510,000 | 0.040 | 1,655,190,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |