63626 优必瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.345 | 96.500 | 40,000 | 8,465,000 | 21.160 | 40,000 | 0.285 | ||
| 27/08/2025 | 0.325 | 93.700 | 935,000 | 8,505,000 | 21.260 | 105,000 | 0.341 | 830,000 | 0.353 |
| 26/08/2025 | 0.325 | 94.600 | 755,000 | 7,780,000 | 19.450 | 755,000 | 0.325 | ||
| 25/08/2025 | 0.345 | 96.550 | 1,055,000 | 8,535,000 | 21.340 | 450,000 | 0.343 | 605,000 | 0.346 |
| 22/08/2025 | 0.320 | 94.500 | 130,000 | 8,380,000 | 20.950 | 55,000 | 0.281 | 75,000 | 0.316 |
| 21/08/2025 | 0.270 | 88.750 | 50,000 | 8,360,000 | 20.900 | 50,000 | 0.270 | ||
| 20/08/2025 | 0.285 | 89.550 | 1,500,000 | 8,410,000 | 21.020 | 500,000 | 0.285 | 1,000,000 | 0.285 |
| 19/08/2025 | 0.310 | 92.050 | 0 | 7,910,000 | 19.780 | ||||
| 18/08/2025 | 0.325 | 93.500 | 370,000 | 7,910,000 | 19.780 | 70,000 | 0.341 | 300,000 | 0.325 |
| 15/08/2025 | 0.310 | 92.900 | 5,000 | 7,680,000 | 19.200 | 5,000 | 0.295 | ||
| 14/08/2025 | 0.305 | 92.100 | 200,000 | 7,685,000 | 19.210 | 200,000 | 0.305 | ||
| 13/08/2025 | 0.330 | 94.300 | 1,235,000 | 7,885,000 | 19.710 | 1,235,000 | 0.335 | ||
| 12/08/2025 | 0.310 | 92.850 | 80,000 | 6,650,000 | 16.620 | 10,000 | 0.310 | 70,000 | 0.313 |
| 11/08/2025 | 0.325 | 93.700 | 285,000 | 6,590,000 | 16.480 | 260,000 | 0.313 | 25,000 | 0.321 |
| 08/08/2025 | 0.315 | 92.800 | 325,000 | 6,825,000 | 17.060 | 40,000 | 0.315 | 280,000 | 0.323 |
| 07/08/2025 | 0.360 | 97.750 | 110,000 | 6,585,000 | 16.460 | 105,000 | 0.353 | 5,000 | 0.355 |
| 06/08/2025 | 0.370 | 97.900 | 1,710,000 | 6,685,000 | 16.710 | 75,000 | 0.393 | 1,635,000 | 0.375 |
| 05/08/2025 | 0.355 | 97.600 | 845,000 | 5,125,000 | 12.810 | 130,000 | 0.360 | 715,000 | 0.355 |
| 04/08/2025 | 0.350 | 97.300 | 540,000 | 4,540,000 | 11.350 | 415,000 | 0.324 | 120,000 | 0.348 |
| 01/08/2025 | 0.265 | 88.350 | 400,000 | 4,835,000 | 12.090 | 335,000 | 0.272 | 65,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |