63597 恒指法兴八三牛６ (R 牛证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.067 | 25,165.940 | 5,470,540,000 | 28,450,000 | 14.225 | 2,611,780,000 | 0.043 | 2,631,350,000 | 0.043 |
| 19/08/2025 | 0.064 | 25,122.900 | 81,850,000 | 8,880,000 | 4.440 | 30,950,000 | 0.064 | 11,420,000 | 0.064 |
| 18/08/2025 | 0.072 | 25,176.850 | 83,640,000 | 28,410,000 | 14.205 | 25,450,000 | 0.077 | 12,740,000 | 0.086 |
| 15/08/2025 | 0.073 | 25,270.070 | 138,470,000 | 41,120,000 | 20.560 | 28,880,000 | 0.075 | 36,830,000 | 0.072 |
| 14/08/2025 | 0.097 | 25,519.320 | 40,620,000 | 33,170,000 | 16.585 | 14,370,000 | 0.110 | 5,960,000 | 0.101 |
| 13/08/2025 | 0.104 | 25,613.670 | 151,900,000 | 41,580,000 | 20.790 | 36,090,000 | 0.076 | 45,970,000 | 0.073 |
| 12/08/2025 | 0.046 | 24,969.680 | 460,980,000 | 31,700,000 | 15.850 | 151,690,000 | 0.039 | 152,570,000 | 0.038 |
| 11/08/2025 | 0.037 | 24,906.810 | 14,170,720,000 | 30,820,000 | 15.410 | 6,930,310,000 | 0.040 | 6,960,540,000 | 0.040 |
| 08/08/2025 | 0.035 | 24,858.820 | 1,290,000 | 590,000 | 0.295 | 500,000 | 0.035 | 790,000 | 0.041 |
| 07/08/2025 | 0.055 | 25,081.630 | 2,860,000 | 300,000 | 0.150 | 1,280,000 | 0.056 | 1,580,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |