63562 中移法兴八十牛Ｃ (R 牛证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.040 | 90.350 | 11,270,000 | 46,905,000 | 78.175 | 3,795,000 | 0.038 | 3,590,000 | 0.036 |
| 22/08/2025 | 0.036 | 89.800 | 20,930,000 | 47,110,000 | 78.517 | 5,945,000 | 0.034 | 11,025,000 | 0.034 |
| 21/08/2025 | 0.034 | 89.400 | 14,975,000 | 42,030,000 | 70.050 | 4,670,000 | 0.030 | 470,000 | 0.031 |
| 20/08/2025 | 0.025 | 88.400 | 2,110,000 | 46,230,000 | 77.050 | 2,110,000 | 0.025 | ||
| 19/08/2025 | 0.022 | 88.100 | 2,230,000 | 48,340,000 | 80.567 | 210,000 | 0.022 | 1,805,000 | 0.022 |
| 18/08/2025 | 0.027 | 88.450 | 11,960,000 | 46,745,000 | 77.908 | 6,285,000 | 0.027 | 2,340,000 | 0.026 |
| 15/08/2025 | 0.024 | 88.250 | 13,480,000 | 50,690,000 | 84.483 | 475,000 | 0.023 | 11,495,000 | 0.023 |
| 14/08/2025 | 0.026 | 88.400 | 3,690,000 | 39,670,000 | 66.117 | 1,515,000 | 0.030 | 1,585,000 | 0.026 |
| 13/08/2025 | 0.028 | 88.800 | 4,290,000 | 39,600,000 | 66.000 | 2,095,000 | 0.027 | 40,000 | 0.027 |
| 12/08/2025 | 0.026 | 88.300 | 12,525,000 | 41,655,000 | 69.425 | 1,945,000 | 0.026 | 9,825,000 | 0.022 |
| 11/08/2025 | 0.022 | 87.500 | 10,245,000 | 33,775,000 | 56.292 | 8,760,000 | 0.020 | ||
| 08/08/2025 | 0.021 | 86.900 | 22,065,000 | 25,015,000 | 41.692 | 290,000 | 0.020 | 21,140,000 | 0.021 |
| 07/08/2025 | 0.015 | 85.950 | 1,935,000 | 4,165,000 | 6.942 | 910,000 | 0.013 | 595,000 | 0.016 |
| 06/08/2025 | 0.013 | 85.550 | 910,000 | 4,480,000 | 7.467 | 200,000 | 0.013 | 630,000 | 0.014 |
| 05/08/2025 | 0.013 | 85.600 | 1,290,000 | 4,050,000 | 6.750 | 235,000 | 0.012 | 215,000 | 0.013 |
| 04/08/2025 | 0.016 | 85.500 | 700,000 | 4,070,000 | 6.783 | 610,000 | 0.017 | 90,000 | 0.017 |
| 01/08/2025 | 0.017 | 85.900 | 1,825,000 | 4,590,000 | 7.650 | 800,000 | 0.020 | 175,000 | 0.021 |
| 31/07/2025 | 0.018 | 86.100 | 4,970,000 | 5,215,000 | 8.692 | 2,865,000 | 0.020 | 820,000 | 0.021 |
| 30/07/2025 | 0.024 | 87.000 | 2,905,000 | 7,260,000 | 12.100 | 465,000 | 0.023 | 2,355,000 | 0.022 |
| 29/07/2025 | 0.022 | 86.500 | 1,465,000 | 5,370,000 | 8.950 | 785,000 | 0.021 | 665,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |