63561 小鹏法兴六四牛Ａ (R 牛证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.350 | 94.150 | 570,000 | 1,370,000 | 3.425 | 560,000 | 0.305 | ||
| 25/08/2025 | 0.325 | 91.500 | 3,430,000 | 1,930,000 | 4.825 | 1,050,000 | 0.325 | 1,980,000 | 0.329 |
| 22/08/2025 | 0.325 | 91.900 | 580,000 | 1,000,000 | 2.500 | 10,000 | 0.320 | ||
| 21/08/2025 | 0.219 | 80.900 | 140,000 | 990,000 | 2.475 | 140,000 | 0.216 | ||
| 20/08/2025 | 0.217 | 80.450 | 530,000 | 1,130,000 | 2.825 | 200,000 | 0.217 | ||
| 19/08/2025 | 0.183 | 77.050 | 1,620,000 | 1,330,000 | 3.325 | 380,000 | 0.179 | 840,000 | 0.188 |
| 18/08/2025 | 0.198 | 78.500 | 270,000 | 870,000 | 2.175 | 120,000 | 0.199 | ||
| 15/08/2025 | 0.186 | 77.400 | 750,000 | 990,000 | 2.475 | 320,000 | 0.177 | 430,000 | 0.184 |
| 14/08/2025 | 0.188 | 77.650 | 610,000 | 880,000 | 2.200 | 370,000 | 0.188 | ||
| 13/08/2025 | 0.208 | 79.800 | 790,000 | 510,000 | 1.275 | 280,000 | 0.195 | 510,000 | 0.208 |
| 12/08/2025 | 0.235 | 82.000 | 0 | 280,000 | 0.700 | ||||
| 11/08/2025 | 0.244 | 83.600 | 0 | 280,000 | 0.700 | ||||
| 08/08/2025 | 0.199 | 79.350 | 0 | 280,000 | 0.700 | ||||
| 07/08/2025 | 0.179 | 76.950 | 400,000 | 280,000 | 0.700 | 120,000 | 0.173 | ||
| 06/08/2025 | 0.182 | 77.300 | 200,000 | 160,000 | 0.400 | 40,000 | 0.156 | 160,000 | 0.182 |
| 05/08/2025 | 0.158 | 75.050 | 270,000 | 40,000 | 0.100 | 230,000 | 0.158 | ||
| 04/08/2025 | 0.142 | 73.300 | 120,000 | 270,000 | 0.675 | 120,000 | 0.132 | ||
| 01/08/2025 | 0.124 | 71.300 | 260,000 | 390,000 | 0.975 | 150,000 | 0.135 | 110,000 | 0.128 |
| 31/07/2025 | 0.123 | 71.600 | 290,000 | 430,000 | 1.075 | 140,000 | 0.126 | 150,000 | 0.117 |
| 30/07/2025 | 0.115 | 70.600 | 180,000 | 420,000 | 1.050 | 180,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |