63558 恒指瑞银七七牛Ｖ (R 牛证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.255 | 25,201.760 | 350,000 | 5,520,000 | 1.380 | 100,000 | 0.260 | 250,000 | 0.255 |
| 26/08/2025 | 0.275 | 25,524.920 | 10,000 | 5,370,000 | 1.340 | 10,000 | 0.280 | ||
| 25/08/2025 | 0.285 | 25,829.910 | 160,000 | 5,380,000 | 1.340 | 160,000 | 0.286 | ||
| 22/08/2025 | 0.260 | 25,339.140 | 0 | 5,540,000 | 1.390 | ||||
| 21/08/2025 | 0.255 | 25,104.610 | 0 | 5,540,000 | 1.390 | ||||
| 20/08/2025 | 0.255 | 25,165.940 | 230,000 | 5,540,000 | 1.390 | 110,000 | 0.255 | 120,000 | 0.250 |
| 19/08/2025 | 0.255 | 25,122.900 | 0 | 5,530,000 | 1.380 | ||||
| 18/08/2025 | 0.255 | 25,176.850 | 260,000 | 5,530,000 | 1.380 | 250,000 | 0.261 | 10,000 | 0.260 |
| 15/08/2025 | 0.260 | 25,270.070 | 10,000 | 5,770,000 | 1.440 | 10,000 | 0.260 | ||
| 14/08/2025 | 0.270 | 25,519.320 | 170,000 | 5,760,000 | 1.440 | 170,000 | 0.275 | ||
| 13/08/2025 | 0.270 | 25,613.670 | 280,000 | 5,930,000 | 1.480 | 280,000 | 0.256 | ||
| 12/08/2025 | 0.241 | 24,969.680 | 250,000 | 6,210,000 | 1.550 | 250,000 | 0.238 | ||
| 11/08/2025 | 0.235 | 24,906.810 | 0 | 5,960,000 | 1.490 | ||||
| 08/08/2025 | 0.234 | 24,858.820 | 20,000 | 5,960,000 | 1.490 | 20,000 | 0.238 | ||
| 07/08/2025 | 0.244 | 25,081.630 | 0 | 5,940,000 | 1.490 | ||||
| 06/08/2025 | 0.237 | 24,910.630 | 10,000 | 5,940,000 | 1.490 | 10,000 | 0.234 | ||
| 05/08/2025 | 0.234 | 24,902.530 | 200,000 | 5,950,000 | 1.490 | 150,000 | 0.228 | 50,000 | 0.235 |
| 04/08/2025 | 0.226 | 24,733.450 | 10,000 | 6,050,000 | 1.510 | 10,000 | 0.220 | ||
| 01/08/2025 | 0.220 | 24,507.810 | 60,000 | 6,040,000 | 1.510 | 60,000 | 0.231 | ||
| 31/07/2025 | 0.234 | 24,773.330 | 630,000 | 5,980,000 | 1.490 | 630,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |