63556 阿里摩通八九熊Ｆ (R 熊证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.040 | 156.400 | 6,170,000 | 1,025,000 | 0.513 | 5,570,000 | 0.040 | ||
| 18/11/2025 | 0.043 | 154.600 | 3,000,000 | 6,595,000 | 3.298 | 1,840,000 | 0.042 | ||
| 17/11/2025 | 0.042 | 154.900 | 210,000 | 8,435,000 | 4.217 | 35,000 | 0.041 | ||
| 14/11/2025 | 0.042 | 154.900 | 5,710,000 | 8,400,000 | 4.200 | 5,205,000 | 0.038 | ||
| 13/11/2025 | 0.031 | 162.000 | 19,365,000 | 3,195,000 | 1.598 | 8,200,000 | 0.039 | 10,635,000 | 0.038 |
| 12/11/2025 | 0.040 | 156.800 | 540,000 | 760,000 | 0.380 | ||||
| 11/11/2025 | 0.034 | 160.400 | 6,170,000 | 760,000 | 0.380 | 2,930,000 | 0.035 | 2,970,000 | 0.035 |
| 10/11/2025 | 0.029 | 163.400 | 6,810,000 | 720,000 | 0.360 | 4,990,000 | 0.030 | 1,820,000 | 0.032 |
| 07/11/2025 | 0.034 | 160.100 | 20,080,000 | 3,890,000 | 1.945 | 8,260,000 | 0.034 | 11,010,000 | 0.033 |
| 06/11/2025 | 0.026 | 165.000 | 5,855,000 | 1,140,000 | 0.570 | 3,825,000 | 0.031 | 1,900,000 | 0.029 |
| 05/11/2025 | 0.038 | 158.500 | 4,645,000 | 3,065,000 | 1.532 | 790,000 | 0.038 | 3,855,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |