63554 美团法兴八乙熊Ｘ (R 熊证)
按盘价 
0.075 +0.023 (+44.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 116.300 | 5,590,000 | 12,230,000 | 6.115 | 1,100,000 | 0.049 | 2,495,000 | 0.046 |
| 26/08/2025 | 0.045 | 120.000 | 0 | 10,835,000 | 5.418 | ||||
| 25/08/2025 | 0.042 | 122.300 | 4,200,000 | 10,835,000 | 5.418 | 100,000 | 0.045 | 4,100,000 | 0.043 |
| 22/08/2025 | 0.048 | 118.400 | 5,390,000 | 6,835,000 | 3.417 | 5,390,000 | 0.050 | ||
| 21/08/2025 | 0.050 | 117.100 | 115,000 | 12,225,000 | 6.112 | 15,000 | 0.048 | ||
| 20/08/2025 | 0.045 | 120.800 | 2,615,000 | 12,240,000 | 6.120 | 1,025,000 | 0.045 | 1,590,000 | 0.045 |
| 19/08/2025 | 0.045 | 120.800 | 11,060,000 | 11,675,000 | 5.838 | 3,120,000 | 0.045 | 7,840,000 | 0.045 |
| 18/08/2025 | 0.043 | 121.500 | 1,110,000 | 6,955,000 | 3.478 | 1,110,000 | 0.043 | ||
| 15/08/2025 | 0.043 | 121.700 | 14,805,000 | 8,065,000 | 4.032 | 9,405,000 | 0.045 | 5,300,000 | 0.045 |
| 14/08/2025 | 0.040 | 124.400 | 30,370,000 | 12,170,000 | 6.085 | 13,190,000 | 0.037 | 13,570,000 | 0.039 |
| 13/08/2025 | 0.040 | 124.300 | 10,415,000 | 11,790,000 | 5.895 | 1,680,000 | 0.040 | 8,735,000 | 0.040 |
| 12/08/2025 | 0.048 | 119.400 | 0 | 4,735,000 | 2.368 | ||||
| 11/08/2025 | 0.048 | 119.200 | 100,000 | 4,735,000 | 2.368 | 100,000 | 0.048 | ||
| 08/08/2025 | 0.043 | 120.800 | 0 | 4,635,000 | 2.318 | ||||
| 07/08/2025 | 0.043 | 122.000 | 100,000 | 4,635,000 | 2.318 | 100,000 | 0.043 | ||
| 06/08/2025 | 0.045 | 121.100 | 680,000 | 4,535,000 | 2.268 | 380,000 | 0.045 | ||
| 05/08/2025 | 0.042 | 122.900 | 6,380,000 | 4,915,000 | 2.458 | 6,030,000 | 0.043 | 40,000 | 0.043 |
| 04/08/2025 | 0.042 | 123.000 | 900,000 | 10,905,000 | 5.452 | 900,000 | 0.043 | ||
| 01/08/2025 | 0.042 | 122.200 | 11,505,000 | 11,805,000 | 5.902 | 1,700,000 | 0.040 | 9,805,000 | 0.042 |
| 31/07/2025 | 0.043 | 121.600 | 24,760,000 | 3,700,000 | 1.850 | 15,505,000 | 0.043 | 8,640,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |