63553 腾讯瑞银五九牛６ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.340 | 593.000 | 0 | 40,000 | 0.040 | ||||
| 20/08/2025 | 0.335 | 590.500 | 335,000 | 40,000 | 0.040 | 335,000 | 0.330 | ||
| 19/08/2025 | 0.340 | 592.500 | 0 | 375,000 | 0.380 | ||||
| 18/08/2025 | 0.335 | 587.000 | 0 | 375,000 | 0.380 | ||||
| 15/08/2025 | 0.335 | 592.000 | 170,000 | 375,000 | 0.380 | 170,000 | 0.330 | ||
| 14/08/2025 | 0.340 | 590.000 | 165,000 | 205,000 | 0.210 | 165,000 | 0.340 | ||
| 13/08/2025 | 0.320 | 586.000 | 80,000 | 40,000 | 0.040 | 80,000 | 0.317 | ||
| 12/08/2025 | 0.270 | 559.500 | 30,000 | 120,000 | 0.120 | 25,000 | 0.270 | 5,000 | 0.275 |
| 11/08/2025 | 0.275 | 561.000 | 0 | 140,000 | 0.140 | ||||
| 08/08/2025 | 0.275 | 561.000 | 15,000 | 140,000 | 0.140 | 10,000 | 0.270 | 5,000 | 0.275 |
| 07/08/2025 | 0.290 | 567.000 | 155,000 | 145,000 | 0.140 | 150,000 | 0.285 | 5,000 | 0.290 |
| 06/08/2025 | 0.285 | 568.500 | 0 | 290,000 | 0.290 | ||||
| 05/08/2025 | 0.260 | 559.000 | 0 | 290,000 | 0.290 | ||||
| 04/08/2025 | 0.250 | 550.000 | 0 | 290,000 | 0.290 | ||||
| 01/08/2025 | 0.221 | 535.000 | 230,000 | 290,000 | 0.290 | 225,000 | 0.238 | ||
| 31/07/2025 | 0.255 | 550.000 | 15,000 | 515,000 | 0.520 | ||||
| 30/07/2025 | 0.247 | 549.000 | 505,000 | 515,000 | 0.520 | 270,000 | 0.245 | 235,000 | 0.243 |
| 29/07/2025 | 0.260 | 555.000 | 625,000 | 550,000 | 0.550 | 610,000 | 0.246 | ||
| 28/07/2025 | 0.260 | 555.500 | 5,000 | 1,160,000 | 1.160 | ||||
| 25/07/2025 | 0.255 | 550.500 | 0 | 1,160,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |