63552 中芯瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.265 | 56.900 | 35,000 | 10,180,000 | 5.090 | 35,000 | 0.250 | ||
| 21/08/2025 | 0.220 | 51.700 | 5,000 | 10,215,000 | 5.110 | 5,000 | 0.220 | ||
| 20/08/2025 | 0.220 | 51.750 | 0 | 10,220,000 | 5.110 | ||||
| 19/08/2025 | 0.204 | 50.050 | 0 | 10,220,000 | 5.110 | ||||
| 18/08/2025 | 0.222 | 51.800 | 500,000 | 10,220,000 | 5.110 | 500,000 | 0.229 | ||
| 15/08/2025 | 0.229 | 52.750 | 1,490,000 | 10,720,000 | 5.360 | 485,000 | 0.220 | 505,000 | 0.233 |
| 14/08/2025 | 0.221 | 52.000 | 6,425,000 | 10,700,000 | 5.350 | 2,950,000 | 0.227 | 2,340,000 | 0.235 |
| 13/08/2025 | 0.222 | 52.050 | 390,000 | 11,310,000 | 5.660 | 390,000 | 0.222 | ||
| 12/08/2025 | 0.215 | 51.150 | 690,000 | 10,920,000 | 5.460 | 690,000 | 0.208 | ||
| 11/08/2025 | 0.188 | 48.700 | 990,000 | 10,230,000 | 5.120 | 495,000 | 0.185 | 495,000 | 0.179 |
| 08/08/2025 | 0.189 | 48.660 | 250,000 | 10,230,000 | 5.120 | 235,000 | 0.203 | 5,000 | 0.210 |
| 07/08/2025 | 0.233 | 53.000 | 315,000 | 10,460,000 | 5.230 | 315,000 | 0.242 | ||
| 06/08/2025 | 0.228 | 52.600 | 330,000 | 10,775,000 | 5.390 | 315,000 | 0.208 | ||
| 05/08/2025 | 0.210 | 51.000 | 1,085,000 | 11,090,000 | 5.540 | 480,000 | 0.226 | 600,000 | 0.209 |
| 04/08/2025 | 0.217 | 51.500 | 15,000 | 10,970,000 | 5.490 | 10,000 | 0.217 | 5,000 | 0.214 |
| 01/08/2025 | 0.205 | 50.050 | 90,000 | 10,975,000 | 5.490 | 10,000 | 0.206 | ||
| 31/07/2025 | 0.211 | 51.100 | 90,000 | 10,985,000 | 5.490 | ||||
| 30/07/2025 | 0.206 | 50.200 | 840,000 | 10,985,000 | 5.490 | 840,000 | 0.219 | ||
| 29/07/2025 | 0.234 | 53.350 | 0 | 11,825,000 | 5.910 | ||||
| 28/07/2025 | 0.232 | 53.100 | 50,000 | 11,825,000 | 5.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |