63551 中芯瑞银五乙牛Ａ (R 牛证)
按盘价 
0.285 +0.061 (+27.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.224 | 56.250 | 985,000 | 5,385,000 | 2.690 | 985,000 | 0.224 | ||
| 26/08/2025 | 0.227 | 56.200 | 5,420,000 | 4,400,000 | 2.200 | 2,655,000 | 0.233 | 2,665,000 | 0.229 |
| 25/08/2025 | 0.240 | 57.800 | 155,000 | 4,390,000 | 2.200 | 155,000 | 0.249 | ||
| 22/08/2025 | 0.231 | 56.900 | 210,000 | 4,545,000 | 2.270 | 180,000 | 0.217 | ||
| 21/08/2025 | 0.181 | 51.700 | 100,000 | 4,725,000 | 2.360 | 100,000 | 0.190 | ||
| 20/08/2025 | 0.183 | 51.750 | 140,000 | 4,825,000 | 2.410 | 120,000 | 0.177 | ||
| 19/08/2025 | 0.164 | 50.050 | 130,000 | 4,945,000 | 2.470 | 130,000 | 0.177 | ||
| 18/08/2025 | 0.182 | 51.800 | 270,000 | 4,815,000 | 2.410 | 60,000 | 0.188 | 210,000 | 0.186 |
| 15/08/2025 | 0.191 | 52.750 | 500,000 | 4,665,000 | 2.330 | 100,000 | 0.192 | 200,000 | 0.184 |
| 14/08/2025 | 0.183 | 52.000 | 2,050,000 | 4,565,000 | 2.280 | 1,420,000 | 0.190 | 620,000 | 0.193 |
| 13/08/2025 | 0.181 | 52.050 | 160,000 | 5,365,000 | 2.680 | 20,000 | 0.181 | ||
| 12/08/2025 | 0.175 | 51.150 | 700,000 | 5,385,000 | 2.690 | 30,000 | 0.159 | ||
| 11/08/2025 | 0.148 | 48.700 | 2,025,000 | 5,415,000 | 2.710 | 1,155,000 | 0.147 | 760,000 | 0.142 |
| 08/08/2025 | 0.148 | 48.660 | 4,610,000 | 5,810,000 | 2.900 | 1,285,000 | 0.165 | 2,860,000 | 0.160 |
| 07/08/2025 | 0.193 | 53.000 | 795,000 | 4,235,000 | 2.120 | 750,000 | 0.198 | ||
| 06/08/2025 | 0.188 | 52.600 | 230,000 | 4,985,000 | 2.490 | 230,000 | 0.187 | ||
| 05/08/2025 | 0.171 | 51.000 | 715,000 | 5,215,000 | 2.610 | 590,000 | 0.183 | ||
| 04/08/2025 | 0.177 | 51.500 | 210,000 | 4,625,000 | 2.310 | ||||
| 01/08/2025 | 0.164 | 50.050 | 1,815,000 | 4,625,000 | 2.310 | 760,000 | 0.164 | 785,000 | 0.183 |
| 31/07/2025 | 0.174 | 51.100 | 1,610,000 | 4,600,000 | 2.300 | 680,000 | 0.186 | 680,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |