63545 恒科瑞银五十牛Ｃ (R 牛证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.145 | 5,828.740 | 600,000 | 11,880,000 | 11.880 | 600,000 | 0.146 | ||
| 08/09/2025 | 0.136 | 5,753.750 | 10,000 | 12,480,000 | 12.480 | 10,000 | 0.132 | ||
| 05/09/2025 | 0.131 | 5,687.450 | 100,000 | 12,490,000 | 12.490 | 100,000 | 0.124 | ||
| 04/09/2025 | 0.120 | 5,578.860 | 120,000 | 12,390,000 | 12.390 | 80,000 | 0.131 | 40,000 | 0.123 |
| 03/09/2025 | 0.131 | 5,683.740 | 40,000 | 12,430,000 | 12.430 | 40,000 | 0.137 | ||
| 02/09/2025 | 0.137 | 5,728.460 | 230,000 | 12,390,000 | 12.390 | 230,000 | 0.138 | ||
| 01/09/2025 | 0.143 | 5,798.960 | 1,360,000 | 12,620,000 | 12.620 | 1,250,000 | 0.144 | 110,000 | 0.143 |
| 29/08/2025 | 0.131 | 5,674.310 | 1,050,000 | 13,760,000 | 13.760 | 940,000 | 0.134 | 110,000 | 0.133 |
| 28/08/2025 | 0.127 | 5,644.020 | 280,000 | 14,590,000 | 14.590 | 280,000 | 0.127 | ||
| 27/08/2025 | 0.133 | 5,697.530 | 560,000 | 14,310,000 | 14.310 | 290,000 | 0.141 | 270,000 | 0.137 |
| 26/08/2025 | 0.142 | 5,782.240 | 280,000 | 14,330,000 | 14.330 | 190,000 | 0.143 | 90,000 | 0.146 |
| 25/08/2025 | 0.146 | 5,825.090 | 2,340,000 | 14,430,000 | 14.430 | 1,500,000 | 0.143 | 840,000 | 0.145 |
| 22/08/2025 | 0.127 | 5,647.680 | 270,000 | 15,090,000 | 15.090 | 260,000 | 0.124 | 10,000 | 0.121 |
| 21/08/2025 | 0.114 | 5,498.500 | 50,000 | 15,340,000 | 15.340 | 50,000 | 0.116 | ||
| 20/08/2025 | 0.118 | 5,541.270 | 500,000 | 15,390,000 | 15.390 | 80,000 | 0.118 | 420,000 | 0.113 |
| 19/08/2025 | 0.119 | 5,542.030 | 260,000 | 15,050,000 | 15.050 | 100,000 | 0.118 | 160,000 | 0.119 |
| 18/08/2025 | 0.123 | 5,579.180 | 440,000 | 14,990,000 | 14.990 | 270,000 | 0.126 | 170,000 | 0.127 |
| 15/08/2025 | 0.117 | 5,543.170 | 250,000 | 15,090,000 | 15.090 | 60,000 | 0.115 | 190,000 | 0.115 |
| 14/08/2025 | 0.121 | 5,576.030 | 150,000 | 14,960,000 | 14.960 | 40,000 | 0.128 | 100,000 | 0.123 |
| 13/08/2025 | 0.125 | 5,630.780 | 420,000 | 14,900,000 | 14.900 | 420,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |