63532 汇丰法巴八五牛Ｂ (R 牛证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.057 | 101.300 | 1,684,000 | ||||||
| 21/08/2025 | 0.054 | 100.900 | 3,620,000 | 9,444,000 | 15.740 | 384,000 | 0.052 | 404,000 | 0.057 |
| 20/08/2025 | 0.045 | 99.500 | 1,744,000 | 9,424,000 | 15.707 | 1,500,000 | 0.044 | ||
| 19/08/2025 | 0.044 | 99.050 | 1,156,000 | 7,924,000 | 13.207 | 200,000 | 0.039 | 144,000 | 0.042 |
| 18/08/2025 | 0.039 | 98.450 | 5,744,000 | 7,980,000 | 13.300 | 3,060,000 | 0.043 | 1,924,000 | 0.042 |
| 15/08/2025 | 0.049 | 100.300 | 4,660,000 | 9,116,000 | 15.193 | 952,000 | 0.050 | 2,912,000 | 0.050 |
| 14/08/2025 | 0.049 | 100.400 | 4,508,000 | 7,156,000 | 11.927 | 1,000,000 | 0.049 | 1,656,000 | 0.050 |
| 13/08/2025 | 0.053 | 100.715 | 7,124,000 | 6,500,000 | 10.833 | 3,372,000 | 0.052 | 1,848,000 | 0.054 |
| 12/08/2025 | 0.044 | 99.415 | 7,556,000 | 8,024,000 | 13.373 | 1,652,000 | 0.042 | 3,756,000 | 0.043 |
| 11/08/2025 | 0.042 | 99.165 | 6,880,000 | 5,920,000 | 9.867 | 1,464,000 | 0.039 | 4,892,000 | 0.041 |
| 08/08/2025 | 0.031 | 97.415 | 1,912,000 | 2,492,000 | 4.153 | 520,000 | 0.030 | 1,124,000 | 0.031 |
| 07/08/2025 | 0.035 | 98.065 | 2,532,000 | 1,888,000 | 3.147 | 1,888,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |