63508 阿里瑞银五九牛１ (R 牛证)
按盘价 
0.200 +0.020 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.180 | 115.700 | 1,780,000 | 1,500,000 | 2.500 | 890,000 | 0.182 | 840,000 | 0.177 |
| 20/08/2025 | 0.197 | 117.500 | 520,000 | 1,550,000 | 2.580 | 520,000 | 0.190 | ||
| 19/08/2025 | 0.210 | 118.300 | 50,000 | 1,030,000 | 1.720 | 50,000 | 0.211 | ||
| 18/08/2025 | 0.211 | 118.600 | 1,220,000 | 1,080,000 | 1.800 | 1,220,000 | 0.213 | ||
| 15/08/2025 | 0.202 | 118.100 | 13,110,000 | 2,300,000 | 3.830 | 6,040,000 | 0.206 | 7,010,000 | 0.206 |
| 14/08/2025 | 0.240 | 121.800 | 1,580,000 | 1,330,000 | 2.220 | 700,000 | 0.249 | 820,000 | 0.246 |
| 13/08/2025 | 0.255 | 123.700 | 2,750,000 | 1,210,000 | 2.020 | 1,450,000 | 0.246 | 950,000 | 0.227 |
| 12/08/2025 | 0.189 | 116.600 | 1,920,000 | 1,710,000 | 2.850 | 790,000 | 0.188 | 1,000,000 | 0.190 |
| 11/08/2025 | 0.204 | 118.500 | 740,000 | 1,500,000 | 2.500 | 320,000 | 0.205 | 400,000 | 0.196 |
| 08/08/2025 | 0.185 | 116.300 | 2,240,000 | 1,420,000 | 2.370 | 1,170,000 | 0.190 | 1,010,000 | 0.194 |
| 07/08/2025 | 0.211 | 119.200 | 1,520,000 | 1,580,000 | 2.630 | 920,000 | 0.211 | 190,000 | 0.212 |
| 06/08/2025 | 0.191 | 116.700 | 1,730,000 | 2,310,000 | 3.850 | 450,000 | 0.175 | 680,000 | 0.185 |
| 05/08/2025 | 0.179 | 116.000 | 1,070,000 | 2,080,000 | 3.470 | 470,000 | 0.177 | 600,000 | 0.178 |
| 04/08/2025 | 0.185 | 116.200 | 1,130,000 | 1,950,000 | 3.250 | 210,000 | 0.177 | 800,000 | 0.183 |
| 01/08/2025 | 0.192 | 116.900 | 1,870,000 | 1,360,000 | 2.270 | 1,210,000 | 0.205 | 550,000 | 0.205 |
| 31/07/2025 | 0.182 | 115.700 | 2,530,000 | 2,020,000 | 3.370 | 990,000 | 0.188 | 1,380,000 | 0.189 |
| 30/07/2025 | 0.195 | 117.100 | 2,960,000 | 1,630,000 | 2.720 | 1,310,000 | 0.203 | 1,350,000 | 0.205 |
| 29/07/2025 | 0.228 | 120.700 | 2,140,000 | 1,590,000 | 2.650 | 1,180,000 | 0.213 | 960,000 | 0.217 |
| 28/07/2025 | 0.227 | 120.600 | 1,080,000 | 1,810,000 | 3.020 | 950,000 | 0.224 | ||
| 25/07/2025 | 0.201 | 118.000 | 14,670,000 | 2,760,000 | 4.600 | 6,890,000 | 0.205 | 7,630,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |