63505 阿里瑞银六四牛Ｋ (R 牛证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.043 | 118.000 | 9,000,000 | 169,980,000 | 84.990 | 1,410,000 | 0.041 | 3,700,000 | 0.041 |
| 21/08/2025 | 0.037 | 115.700 | 11,610,000 | 167,690,000 | 83.840 | 6,455,000 | 0.039 | 3,335,000 | 0.038 |
| 20/08/2025 | 0.041 | 117.500 | 6,755,000 | 170,810,000 | 85.410 | 730,000 | 0.040 | 4,320,000 | 0.039 |
| 19/08/2025 | 0.043 | 118.300 | 5,705,000 | 167,220,000 | 83.610 | 1,175,000 | 0.042 | 3,850,000 | 0.044 |
| 18/08/2025 | 0.044 | 118.600 | 5,620,000 | 164,545,000 | 82.270 | 580,000 | 0.045 | 1,365,000 | 0.047 |
| 15/08/2025 | 0.042 | 118.100 | 29,245,000 | 163,760,000 | 81.880 | 11,415,000 | 0.044 | 11,765,000 | 0.043 |
| 14/08/2025 | 0.050 | 121.800 | 44,200,000 | 163,410,000 | 81.710 | 21,540,000 | 0.053 | 10,250,000 | 0.052 |
| 13/08/2025 | 0.052 | 123.700 | 50,585,000 | 174,700,000 | 87.350 | 19,000,000 | 0.050 | 3,105,000 | 0.045 |
| 12/08/2025 | 0.039 | 116.600 | 16,410,000 | 190,595,000 | 95.300 | 7,130,000 | 0.039 | 6,520,000 | 0.040 |
| 11/08/2025 | 0.042 | 118.500 | 4,625,000 | 191,205,000 | 95.600 | 2,865,000 | 0.040 | ||
| 08/08/2025 | 0.039 | 116.300 | 25,730,000 | 188,340,000 | 94.170 | 925,000 | 0.041 | 16,070,000 | 0.041 |
| 07/08/2025 | 0.044 | 119.200 | 14,895,000 | 173,195,000 | 86.600 | 3,910,000 | 0.044 | 35,000 | 0.045 |
| 06/08/2025 | 0.039 | 116.700 | 32,320,000 | 177,070,000 | 88.530 | 1,295,000 | 0.037 | 6,665,000 | 0.039 |
| 05/08/2025 | 0.038 | 116.000 | 17,560,000 | 171,700,000 | 85.850 | 5,455,000 | 0.036 | 2,400,000 | 0.037 |
| 04/08/2025 | 0.039 | 116.200 | 36,050,000 | 174,755,000 | 87.380 | 4,915,000 | 0.036 | 19,340,000 | 0.038 |
| 01/08/2025 | 0.039 | 116.900 | 22,685,000 | 160,330,000 | 80.160 | 250,000 | 0.041 | 2,260,000 | 0.044 |
| 31/07/2025 | 0.038 | 115.700 | 15,560,000 | 158,320,000 | 79.160 | 3,085,000 | 0.036 | 5,775,000 | 0.039 |
| 30/07/2025 | 0.040 | 117.100 | 29,305,000 | 155,630,000 | 77.810 | 9,630,000 | 0.042 | 7,525,000 | 0.042 |
| 29/07/2025 | 0.048 | 120.700 | 24,850,000 | 157,735,000 | 78.870 | 5,990,000 | 0.044 | 5,765,000 | 0.046 |
| 28/07/2025 | 0.048 | 120.600 | 34,790,000 | 157,960,000 | 78.980 | 80,000 | 0.047 | 5,855,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |