63474 商汤瑞银六五牛Ａ (R 牛证)
按盘价 
0.233 +0.014 (+6.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.219 | 2.090 | 40,000 | 3,285,000 | 8.210 | 40,000 | 0.210 | ||
| 27/08/2025 | 0.221 | 2.080 | 625,000 | 3,245,000 | 8.110 | 500,000 | 0.226 | 65,000 | 0.226 |
| 26/08/2025 | 0.185 | 1.910 | 125,000 | 3,680,000 | 9.200 | ||||
| 25/08/2025 | 0.180 | 1.890 | 1,800,000 | 3,680,000 | 9.200 | 1,665,000 | 0.176 | ||
| 22/08/2025 | 0.167 | 1.840 | 2,370,000 | 5,345,000 | 13.360 | 180,000 | 0.162 | 2,190,000 | 0.165 |
| 21/08/2025 | 0.149 | 1.740 | 140,000 | 3,335,000 | 8.340 | 140,000 | 0.148 | ||
| 20/08/2025 | 0.154 | 1.750 | 0 | 3,195,000 | 7.990 | ||||
| 19/08/2025 | 0.162 | 1.790 | 500,000 | 3,195,000 | 7.990 | 500,000 | 0.162 | ||
| 18/08/2025 | 0.164 | 1.820 | 8,040,000 | 3,695,000 | 9.240 | 8,040,000 | 0.165 | ||
| 15/08/2025 | 0.147 | 1.730 | 300,000 | 11,735,000 | 29.340 | 300,000 | 0.142 | ||
| 14/08/2025 | 0.142 | 1.700 | 545,000 | 12,035,000 | 30.090 | 545,000 | 0.142 | ||
| 13/08/2025 | 0.137 | 1.680 | 10,000 | 12,580,000 | 31.450 | 10,000 | 0.137 | ||
| 12/08/2025 | 0.130 | 1.650 | 0 | 12,570,000 | 31.420 | ||||
| 11/08/2025 | 0.125 | 1.630 | 0 | 12,570,000 | 31.420 | ||||
| 08/08/2025 | 0.125 | 1.620 | 0 | 12,570,000 | 31.420 | ||||
| 07/08/2025 | 0.129 | 1.640 | 50,000 | 12,570,000 | 31.420 | 50,000 | 0.129 | ||
| 06/08/2025 | 0.126 | 1.640 | 0 | 12,520,000 | 31.300 | ||||
| 05/08/2025 | 0.119 | 1.610 | 0 | 12,520,000 | 31.300 | ||||
| 04/08/2025 | 0.118 | 1.600 | 0 | 12,520,000 | 31.300 | ||||
| 01/08/2025 | 0.115 | 1.560 | 0 | 12,520,000 | 31.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |