63464 建行摩通八六牛Ａ (R 牛证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.020 | 7.490 | 8,290,000 | 3,700,000 | 6.167 | 3,120,000 | 0.025 | 3,390,000 | 0.027 |
| 26/08/2025 | 0.028 | 7.550 | 1,680,000 | 3,430,000 | 5.717 | 400,000 | 0.038 | 920,000 | 0.030 |
| 25/08/2025 | 0.039 | 7.730 | 2,120,000 | 2,910,000 | 4.850 | 300,000 | 0.039 | 870,000 | 0.042 |
| 22/08/2025 | 0.042 | 7.750 | 100,000 | 2,340,000 | 3.900 | 100,000 | 0.042 | ||
| 21/08/2025 | 0.042 | 7.740 | 0 | 2,240,000 | 3.733 | ||||
| 20/08/2025 | 0.044 | 7.750 | 180,000 | 2,240,000 | 3.733 | 180,000 | 0.044 | ||
| 19/08/2025 | 0.039 | 7.710 | 480,000 | 2,060,000 | 3.433 | 360,000 | 0.040 | ||
| 18/08/2025 | 0.040 | 7.710 | 1,990,000 | 1,700,000 | 2.833 | 860,000 | 0.042 | 770,000 | 0.042 |
| 15/08/2025 | 0.046 | 7.800 | 5,440,000 | 1,790,000 | 2.983 | 1,710,000 | 0.041 | 3,030,000 | 0.043 |
| 14/08/2025 | 0.058 | 7.980 | 960,000 | 470,000 | 0.783 | 430,000 | 0.062 | 530,000 | 0.065 |
| 13/08/2025 | 0.059 | 8.020 | 100,000 | 370,000 | 0.617 | 100,000 | 0.059 | ||
| 12/08/2025 | 0.054 | 7.950 | 10,000 | 270,000 | 0.450 | 10,000 | 0.054 | ||
| 11/08/2025 | 0.052 | 7.930 | 20,000 | 260,000 | 0.433 | 20,000 | 0.051 | ||
| 08/08/2025 | 0.055 | 7.940 | 320,000 | 240,000 | 0.400 | 220,000 | 0.060 | 40,000 | 0.057 |
| 07/08/2025 | 0.063 | 8.030 | 510,000 | 420,000 | 0.700 | 10,000 | 0.057 | 430,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |