63457 恒指摩通八七牛Ｋ (R 牛证)
按盘价 
0.025 -0.029 (-53.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.054 | 25,201.760 | 7,340,000 | 1,850,000 | 0.925 | 2,790,000 | 0.065 | 4,450,000 | 0.079 |
| 26/08/2025 | 0.087 | 25,524.920 | 550,000 | 190,000 | 0.095 | 220,000 | 0.113 | 330,000 | 0.109 |
| 25/08/2025 | 0.116 | 25,829.910 | 3,770,000 | 80,000 | 0.040 | 3,570,000 | 0.112 | ||
| 22/08/2025 | 0.067 | 25,339.140 | 18,230,000 | 3,650,000 | 1.825 | 3,190,000 | 0.059 | 4,930,000 | 0.056 |
| 21/08/2025 | 0.047 | 25,104.610 | 7,130,000 | 1,910,000 | 0.955 | 1,810,000 | 0.047 | 1,310,000 | 0.052 |
| 20/08/2025 | 0.054 | 25,165.940 | 4,980,000 | 2,410,000 | 1.205 | 1,010,000 | 0.039 | 2,400,000 | 0.043 |
| 19/08/2025 | 0.051 | 25,122.900 | 2,160,000 | 1,020,000 | 0.510 | 1,060,000 | 0.053 | 1,100,000 | 0.058 |
| 18/08/2025 | 0.059 | 25,176.850 | 2,050,000 | 980,000 | 0.490 | 1,510,000 | 0.072 | 540,000 | 0.069 |
| 15/08/2025 | 0.061 | 25,270.070 | 3,260,000 | 1,950,000 | 0.975 | 710,000 | 0.059 | 1,750,000 | 0.059 |
| 14/08/2025 | 0.085 | 25,519.320 | 10,190,000 | 910,000 | 0.455 | 3,660,000 | 0.093 | ||
| 13/08/2025 | 0.090 | 25,613.670 | 33,020,000 | 4,570,000 | 2.285 | 9,720,000 | 0.070 | 9,820,000 | 0.074 |
| 12/08/2025 | 0.034 | 24,969.680 | 12,090,000 | 4,470,000 | 2.235 | 3,750,000 | 0.027 | 6,200,000 | 0.029 |
| 11/08/2025 | 0.024 | 24,906.810 | 23,620,000 | 2,020,000 | 1.010 | 7,740,000 | 0.025 | 8,140,000 | 0.026 |
| 08/08/2025 | 0.018 | 24,858.820 | 34,850,000 | 1,620,000 | 0.810 | 15,040,000 | 0.022 | 7,150,000 | 0.029 |
| 07/08/2025 | 0.040 | 25,081.630 | 1,979,780,000 | 9,510,000 | 4.755 | 940,930,000 | 0.037 | 950,440,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |