63451 恒指瑞银七甲熊９ (R 熊证)
按盘价 
0.180 -0.005 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.185 | 24,998.820 | 0 | 510,000 | 0.260 | ||||
| 27/08/2025 | 0.170 | 25,201.760 | 0 | 510,000 | 0.260 | ||||
| 26/08/2025 | 0.139 | 25,524.920 | 0 | 510,000 | 0.260 | ||||
| 25/08/2025 | 0.112 | 25,829.910 | 340,000 | 510,000 | 0.260 | 300,000 | 0.106 | 40,000 | 0.110 |
| 22/08/2025 | 0.164 | 25,339.140 | 260,000 | 770,000 | 0.390 | 260,000 | 0.169 | ||
| 21/08/2025 | 0.184 | 25,104.610 | 0 | 510,000 | 0.260 | ||||
| 20/08/2025 | 0.176 | 25,165.940 | 510,000 | 510,000 | 0.260 | 510,000 | 0.192 | ||
| 19/08/2025 | 0.180 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.173 | 25,176.850 | 100,000 | 0 | 0.000 | 100,000 | 0.171 | ||
| 15/08/2025 | 0.170 | 25,270.070 | 0 | 100,000 | 0.050 | ||||
| 14/08/2025 | 0.144 | 25,519.320 | 20,000 | 100,000 | 0.050 | 10,000 | 0.129 | 10,000 | 0.129 |
| 13/08/2025 | 0.140 | 25,613.670 | 100,000 | 100,000 | 0.050 | 100,000 | 0.157 | ||
| 12/08/2025 | 0.201 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.212 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.217 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.198 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.211 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.220 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.230 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.245 | 24,507.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |