63447 恒指瑞银七甲熊Ｄ (R 熊证)
按盘价 
0.167 +0.014 (+9.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.153 | 25,201.760 | 1,910,000 | 820,000 | 0.410 | 1,460,000 | 0.139 | 450,000 | 0.113 |
| 26/08/2025 | 0.120 | 25,524.920 | 4,760,000 | 1,830,000 | 0.920 | 3,220,000 | 0.107 | 620,000 | 0.098 |
| 25/08/2025 | 0.093 | 25,829.910 | 9,080,000 | 4,430,000 | 2.210 | 1,220,000 | 0.096 | 3,930,000 | 0.100 |
| 22/08/2025 | 0.143 | 25,339.140 | 2,170,000 | 1,720,000 | 0.860 | 400,000 | 0.160 | 1,770,000 | 0.148 |
| 21/08/2025 | 0.164 | 25,104.610 | 220,000 | 350,000 | 0.180 | 210,000 | 0.158 | 10,000 | 0.158 |
| 20/08/2025 | 0.156 | 25,165.940 | 510,000 | 550,000 | 0.270 | 510,000 | 0.177 | ||
| 19/08/2025 | 0.161 | 25,122.900 | 800,000 | 1,060,000 | 0.530 | 400,000 | 0.165 | 400,000 | 0.152 |
| 18/08/2025 | 0.153 | 25,176.850 | 840,000 | 1,060,000 | 0.530 | 420,000 | 0.143 | 420,000 | 0.136 |
| 15/08/2025 | 0.150 | 25,270.070 | 1,730,000 | 1,060,000 | 0.530 | 1,530,000 | 0.151 | 200,000 | 0.148 |
| 14/08/2025 | 0.124 | 25,519.320 | 900,000 | 2,390,000 | 1.200 | 380,000 | 0.123 | 500,000 | 0.107 |
| 13/08/2025 | 0.120 | 25,613.670 | 6,810,000 | 2,270,000 | 1.140 | 2,500,000 | 0.125 | 4,310,000 | 0.147 |
| 12/08/2025 | 0.181 | 24,969.680 | 110,000 | 460,000 | 0.230 | 110,000 | 0.186 | ||
| 11/08/2025 | 0.192 | 24,906.810 | 0 | 350,000 | 0.180 | ||||
| 08/08/2025 | 0.196 | 24,858.820 | 80,000 | 350,000 | 0.180 | 40,000 | 0.191 | 40,000 | 0.190 |
| 07/08/2025 | 0.175 | 25,081.630 | 60,000 | 350,000 | 0.180 | 60,000 | 0.183 | ||
| 06/08/2025 | 0.187 | 24,910.630 | 40,000 | 410,000 | 0.210 | 20,000 | 0.187 | 20,000 | 0.188 |
| 05/08/2025 | 0.195 | 24,902.530 | 50,000 | 410,000 | 0.210 | 50,000 | 0.199 | ||
| 04/08/2025 | 0.209 | 24,733.450 | 450,000 | 360,000 | 0.180 | 200,000 | 0.238 | 250,000 | 0.229 |
| 01/08/2025 | 0.225 | 24,507.810 | 1,530,000 | 310,000 | 0.150 | 690,000 | 0.208 | 840,000 | 0.208 |
| 31/07/2025 | 0.196 | 24,773.330 | 190,000 | 160,000 | 0.080 | 130,000 | 0.190 | 60,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |