63441 恒指瑞银八二熊Ｑ (R 熊证)
按盘价 
0.150 -0.038 (-20.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.188 | 25,321.340 | 1,910,000 | 14,080,000 | 7.040 | 1,140,000 | 0.181 | 10,000 | 0.164 |
| 04/03/2026 | 0.201 | 25,249.480 | 7,930,000 | 15,210,000 | 7.610 | 4,290,000 | 0.201 | 70,000 | 0.211 |
| 03/03/2026 | 0.149 | 25,768.080 | 63,100,000 | 19,430,000 | 9.710 | 1,710,000 | 0.133 | 3,290,000 | 0.106 |
| 02/03/2026 | 0.119 | 26,059.850 | 290,080,000 | 17,850,000 | 8.920 | 133,800,000 | 0.106 | 9,050,000 | 0.089 |
| 27/02/2026 | 0.055 | 26,630.540 | 304,100,000 | 142,600,000 | 71.300 | 18,680,000 | 0.058 | 30,940,000 | 0.068 |
| 26/02/2026 | 0.082 | 26,381.020 | 315,570,000 | 130,340,000 | 65.170 | 2,280,000 | 0.036 | 50,790,000 | 0.055 |
| 25/02/2026 | 0.050 | 26,765.720 | 293,700,000 | 81,830,000 | 40.910 | 68,190,000 | 0.047 | 76,280,000 | 0.049 |
| 24/02/2026 | 0.062 | 26,590.320 | 182,610,000 | 73,740,000 | 36.870 | 2,350,000 | 0.056 | 76,090,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |