63433 恒指瑞银八七牛４ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.077 | 25,104.610 | 1,600,000 | 6,570,000 | 3.280 | 880,000 | 0.076 | 720,000 | 0.071 |
| 20/08/2025 | 0.084 | 25,165.940 | 13,660,000 | 6,730,000 | 3.360 | 5,750,000 | 0.072 | 6,010,000 | 0.069 |
| 19/08/2025 | 0.080 | 25,122.900 | 6,790,000 | 6,470,000 | 3.230 | 3,150,000 | 0.079 | 3,640,000 | 0.078 |
| 18/08/2025 | 0.088 | 25,176.850 | 7,260,000 | 5,980,000 | 2.990 | 2,390,000 | 0.101 | 4,870,000 | 0.098 |
| 15/08/2025 | 0.090 | 25,270.070 | 2,420,000 | 3,500,000 | 1.750 | 910,000 | 0.093 | 1,510,000 | 0.092 |
| 14/08/2025 | 0.116 | 25,519.320 | 4,900,000 | 2,900,000 | 1.450 | 1,000,000 | 0.116 | 3,900,000 | 0.127 |
| 13/08/2025 | 0.117 | 25,613.670 | 2,830,000 | 0 | 0.000 | 1,830,000 | 0.101 | 1,000,000 | 0.082 |
| 12/08/2025 | 0.062 | 24,969.680 | 3,120,000 | 830,000 | 0.410 | 1,610,000 | 0.053 | 1,480,000 | 0.056 |
| 11/08/2025 | 0.052 | 24,906.810 | 9,770,000 | 960,000 | 0.480 | 4,780,000 | 0.051 | 2,860,000 | 0.051 |
| 08/08/2025 | 0.048 | 24,858.820 | 25,570,000 | 2,880,000 | 1.440 | 7,950,000 | 0.052 | 10,270,000 | 0.052 |
| 07/08/2025 | 0.069 | 25,081.630 | 1,680,000 | 560,000 | 0.280 | 560,000 | 0.062 | 1,120,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |