63432 恒指瑞银八七牛１ (R 牛证)
按盘价 
0.077 +0.019 (+32.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 25,104.610 | 168,980,000 | 33,130,000 | 16.560 | 36,760,000 | 0.060 | 36,940,000 | 0.062 |
| 20/08/2025 | 0.065 | 25,165.940 | 9,456,030,000 | 32,950,000 | 16.480 | 4,505,230,000 | 0.044 | 4,534,890,000 | 0.044 |
| 19/08/2025 | 0.062 | 25,122.900 | 6,370,000 | 3,290,000 | 1.650 | 2,900,000 | 0.064 | 2,580,000 | 0.060 |
| 18/08/2025 | 0.069 | 25,176.850 | 9,750,000 | 3,610,000 | 1.800 | 3,280,000 | 0.076 | 1,690,000 | 0.080 |
| 15/08/2025 | 0.072 | 25,270.070 | 36,510,000 | 5,200,000 | 2.600 | 16,980,000 | 0.068 | 7,130,000 | 0.068 |
| 14/08/2025 | 0.094 | 25,519.320 | 53,040,000 | 15,050,000 | 7.520 | 13,530,000 | 0.107 | 12,560,000 | 0.105 |
| 13/08/2025 | 0.099 | 25,613.670 | 60,280,000 | 16,020,000 | 8.010 | 11,660,000 | 0.067 | 12,670,000 | 0.068 |
| 12/08/2025 | 0.044 | 24,969.680 | 155,480,000 | 15,010,000 | 7.510 | 40,500,000 | 0.038 | 30,880,000 | 0.036 |
| 11/08/2025 | 0.034 | 24,906.810 | 202,280,000 | 24,630,000 | 12.310 | 37,020,000 | 0.036 | 37,010,000 | 0.035 |
| 08/08/2025 | 0.031 | 24,858.820 | 12,980,290,000 | 24,640,000 | 12.320 | 6,235,360,000 | 0.041 | 6,259,900,000 | 0.041 |
| 07/08/2025 | 0.051 | 25,081.630 | 520,000 | 100,000 | 0.050 | 210,000 | 0.043 | 310,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |