63423 美团瑞银八二熊Ｉ (R 熊证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.072 | 117.100 | 8,680,000 | 5,475,000 | 2.740 | 1,590,000 | 0.069 | 6,935,000 | 0.069 |
| 20/08/2025 | 0.066 | 120.800 | 6,320,000 | 130,000 | 0.070 | 4,305,000 | 0.066 | 2,015,000 | 0.067 |
| 19/08/2025 | 0.066 | 120.800 | 3,860,000 | 2,420,000 | 1.210 | 2,090,000 | 0.065 | 1,770,000 | 0.066 |
| 18/08/2025 | 0.064 | 121.500 | 15,870,000 | 2,740,000 | 1.370 | 6,630,000 | 0.063 | 9,240,000 | 0.063 |
| 15/08/2025 | 0.065 | 121.700 | 7,250,000 | 130,000 | 0.070 | 3,625,000 | 0.065 | 3,625,000 | 0.067 |
| 14/08/2025 | 0.060 | 124.400 | 3,310,000 | 130,000 | 0.070 | 1,655,000 | 0.060 | 1,655,000 | 0.061 |
| 13/08/2025 | 0.060 | 124.300 | 3,135,000 | 130,000 | 0.070 | 1,580,000 | 0.062 | 1,555,000 | 0.063 |
| 12/08/2025 | 0.069 | 119.400 | 6,130,000 | 155,000 | 0.080 | 3,320,000 | 0.070 | 2,770,000 | 0.070 |
| 11/08/2025 | 0.069 | 119.200 | 6,505,000 | 705,000 | 0.350 | 3,155,000 | 0.069 | 3,350,000 | 0.069 |
| 08/08/2025 | 0.066 | 120.800 | 1,205,000 | 510,000 | 0.260 | 1,205,000 | 0.066 | ||
| 07/08/2025 | 0.064 | 122.000 | 2,740,000 | 1,715,000 | 0.860 | 815,000 | 0.065 | 1,925,000 | 0.064 |
| 06/08/2025 | 0.066 | 121.100 | 4,195,000 | 605,000 | 0.300 | 1,900,000 | 0.065 | 2,295,000 | 0.064 |
| 05/08/2025 | 0.063 | 122.900 | 1,870,000 | 210,000 | 0.100 | 935,000 | 0.064 | 935,000 | 0.065 |
| 04/08/2025 | 0.062 | 123.000 | 1,150,000 | 210,000 | 0.100 | 575,000 | 0.064 | 575,000 | 0.064 |
| 01/08/2025 | 0.062 | 122.200 | 60,000 | 210,000 | 0.100 | 40,000 | 0.060 | 20,000 | 0.061 |
| 31/07/2025 | 0.064 | 121.600 | 26,890,000 | 230,000 | 0.110 | 13,865,000 | 0.063 | 12,855,000 | 0.062 |
| 30/07/2025 | 0.053 | 127.400 | 8,090,000 | 1,240,000 | 0.620 | 4,110,000 | 0.051 | 3,670,000 | 0.052 |
| 29/07/2025 | 0.052 | 128.600 | 5,760,000 | 1,680,000 | 0.840 | 3,525,000 | 0.053 | 2,235,000 | 0.053 |
| 28/07/2025 | 0.049 | 129.400 | 9,115,000 | 2,970,000 | 1.490 | 4,470,000 | 0.048 | 4,645,000 | 0.048 |
| 25/07/2025 | 0.048 | 130.100 | 16,545,000 | 2,795,000 | 1.400 | 8,125,000 | 0.046 | 6,865,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |