63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.141 | 90.350 | 185,000 | 1,630,000 | 1.630 | 185,000 | 0.141 | ||
| 22/08/2025 | 0.138 | 89.800 | 410,000 | 1,815,000 | 1.810 | 410,000 | 0.136 | ||
| 21/08/2025 | 0.135 | 89.400 | 400,000 | 1,405,000 | 1.410 | 400,000 | 0.126 | ||
| 20/08/2025 | 0.126 | 88.400 | 450,000 | 1,805,000 | 1.800 | 50,000 | 0.123 | 400,000 | 0.123 |
| 19/08/2025 | 0.124 | 88.100 | 0 | 1,455,000 | 1.460 | ||||
| 18/08/2025 | 0.129 | 88.450 | 1,045,000 | 1,455,000 | 1.460 | 1,045,000 | 0.130 | ||
| 15/08/2025 | 0.123 | 88.250 | 245,000 | 2,500,000 | 2.500 | 245,000 | 0.123 | ||
| 14/08/2025 | 0.127 | 88.400 | 500,000 | 2,255,000 | 2.250 | 500,000 | 0.127 | ||
| 13/08/2025 | 0.129 | 88.800 | 300,000 | 1,755,000 | 1.750 | 300,000 | 0.127 | ||
| 12/08/2025 | 0.126 | 88.300 | 55,000 | 1,455,000 | 1.460 | 55,000 | 0.127 | ||
| 11/08/2025 | 0.119 | 87.500 | 0 | 1,400,000 | 1.400 | ||||
| 08/08/2025 | 0.114 | 86.900 | 0 | 1,400,000 | 1.400 | ||||
| 07/08/2025 | 0.104 | 85.950 | 0 | 1,400,000 | 1.400 | ||||
| 06/08/2025 | 0.103 | 85.550 | 0 | 1,400,000 | 1.400 | ||||
| 05/08/2025 | 0.100 | 85.600 | 0 | 1,400,000 | 1.400 | ||||
| 04/08/2025 | 0.100 | 85.500 | 0 | 1,400,000 | 1.400 | ||||
| 01/08/2025 | 0.107 | 85.900 | 0 | 1,400,000 | 1.400 | ||||
| 31/07/2025 | 0.108 | 86.100 | 0 | 1,400,000 | 1.400 | ||||
| 30/07/2025 | 0.114 | 87.000 | 0 | 1,400,000 | 1.400 | ||||
| 29/07/2025 | 0.112 | 86.500 | 0 | 1,400,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |