63405 恒指瑞银八七牛Ｚ (R 牛证)
按盘价 
0.065 +0.020 (+44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 25,104.610 | 3,040,000 | 1,920,000 | 0.960 | 1,440,000 | 0.046 | 1,450,000 | 0.048 |
| 20/08/2025 | 0.051 | 25,165.940 | 12,230,000 | 1,910,000 | 0.950 | 4,880,000 | 0.045 | 5,400,000 | 0.035 |
| 19/08/2025 | 0.048 | 25,122.900 | 6,940,000 | 1,390,000 | 0.690 | 3,480,000 | 0.050 | 3,460,000 | 0.052 |
| 18/08/2025 | 0.057 | 25,176.850 | 21,260,000 | 1,410,000 | 0.700 | 9,320,000 | 0.062 | 9,540,000 | 0.065 |
| 15/08/2025 | 0.059 | 25,270.070 | 4,080,000 | 1,190,000 | 0.600 | 2,680,000 | 0.059 | 1,160,000 | 0.060 |
| 14/08/2025 | 0.083 | 25,519.320 | 12,270,000 | 2,710,000 | 1.350 | 6,480,000 | 0.097 | 5,400,000 | 0.090 |
| 13/08/2025 | 0.087 | 25,613.670 | 11,890,000 | 3,790,000 | 1.900 | 2,750,000 | 0.066 | 3,510,000 | 0.061 |
| 12/08/2025 | 0.031 | 24,969.680 | 20,060,000 | 3,030,000 | 1.520 | 8,180,000 | 0.022 | 10,550,000 | 0.023 |
| 11/08/2025 | 0.023 | 24,906.810 | 74,790,000 | 660,000 | 0.330 | 33,430,000 | 0.022 | 29,240,000 | 0.022 |
| 08/08/2025 | 0.019 | 24,858.820 | 156,340,000 | 4,850,000 | 2.430 | 74,240,000 | 0.023 | 73,790,000 | 0.029 |
| 07/08/2025 | 0.039 | 25,081.630 | 37,930,000 | 5,300,000 | 2.650 | 13,750,000 | 0.027 | 19,050,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |