63400 腾讯瑞银六一牛Ｋ (R 牛证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.123 | 599.000 | 18,580,000 | 44,795,000 | 44.800 | 5,665,000 | 0.136 | 9,665,000 | 0.130 |
| 26/08/2025 | 0.150 | 609.500 | 8,320,000 | 40,795,000 | 40.790 | 5,880,000 | 0.156 | 740,000 | 0.151 |
| 25/08/2025 | 0.154 | 614.500 | 5,215,000 | 45,935,000 | 45.930 | ||||
| 22/08/2025 | 0.128 | 600.000 | 6,765,000 | 45,935,000 | 45.930 | 1,100,000 | 0.129 | 3,020,000 | 0.126 |
| 21/08/2025 | 0.114 | 593.000 | 2,285,000 | 44,015,000 | 44.020 | 1,070,000 | 0.112 | 345,000 | 0.113 |
| 20/08/2025 | 0.110 | 590.500 | 7,185,000 | 44,740,000 | 44.740 | 3,375,000 | 0.105 | 580,000 | 0.110 |
| 19/08/2025 | 0.115 | 592.500 | 9,670,000 | 47,535,000 | 47.530 | 3,180,000 | 0.098 | 1,080,000 | 0.103 |
| 18/08/2025 | 0.104 | 587.000 | 7,390,000 | 49,635,000 | 49.630 | 2,720,000 | 0.109 | 2,265,000 | 0.111 |
| 15/08/2025 | 0.112 | 592.000 | 57,035,000 | 50,090,000 | 50.090 | 8,005,000 | 0.108 | 42,645,000 | 0.112 |
| 14/08/2025 | 0.106 | 590.000 | 29,415,000 | 15,450,000 | 15.450 | 5,475,000 | 0.113 | 13,120,000 | 0.112 |
| 13/08/2025 | 0.093 | 586.000 | 58,455,000 | 7,805,000 | 7.800 | 27,260,000 | 0.078 | 12,135,000 | 0.077 |
| 12/08/2025 | 0.044 | 559.500 | 51,875,000 | 22,930,000 | 22.930 | 8,460,000 | 0.042 | 30,260,000 | 0.041 |
| 11/08/2025 | 0.043 | 561.000 | 6,345,000 | 1,130,000 | 1.130 | 3,320,000 | 0.042 | 2,765,000 | 0.042 |
| 08/08/2025 | 0.042 | 561.000 | 4,665,000 | 1,685,000 | 1.690 | 1,485,000 | 0.049 | 2,430,000 | 0.047 |
| 07/08/2025 | 0.055 | 567.000 | 970,000 | 740,000 | 0.740 | 5,000 | 0.063 | 745,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |