63397 网易瑞银六四牛Ａ (R 牛证)
按盘价 
0.226 -0.003 (-1.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.229 | 219.400 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.234 | 223.600 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.231 | 221.600 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.227 | 220.000 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.226 | 219.600 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.226 | 219.000 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.228 | 220.200 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.223 | 217.400 | 0 | 10,000 | 0.010 | ||||
| 04/11/2025 | 0.224 | 216.800 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.228 | 220.200 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.224 | 217.000 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.230 | 220.000 | 0 | 10,000 | 0.010 | ||||
| 28/10/2025 | 0.237 | 224.600 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.249 | 230.000 | 0 | 10,000 | 0.010 | ||||
| 24/10/2025 | 0.249 | 230.600 | 0 | 10,000 | 0.010 | ||||
| 23/10/2025 | 0.245 | 228.200 | 0 | 10,000 | 0.010 | ||||
| 22/10/2025 | 0.250 | 229.600 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.270 | 240.200 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.260 | 235.400 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.237 | 223.800 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |