63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.117 +0.012 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.105 | 18.640 | 0 | 1,700,000 | 1.130 | ||||
| 26/08/2025 | 0.110 | 18.990 | 0 | 1,700,000 | 1.130 | ||||
| 25/08/2025 | 0.107 | 18.830 | 0 | 1,700,000 | 1.130 | ||||
| 22/08/2025 | 0.106 | 18.730 | 0 | 1,700,000 | 1.130 | ||||
| 21/08/2025 | 0.107 | 18.760 | 0 | 1,700,000 | 1.130 | ||||
| 20/08/2025 | 0.105 | 18.650 | 10,000 | 1,700,000 | 1.130 | 10,000 | 0.105 | ||
| 19/08/2025 | 0.104 | 18.560 | 0 | 1,690,000 | 1.130 | ||||
| 18/08/2025 | 0.105 | 18.590 | 0 | 1,690,000 | 1.130 | ||||
| 15/08/2025 | 0.111 | 18.900 | 0 | 1,690,000 | 1.130 | ||||
| 14/08/2025 | 0.112 | 18.990 | 100,000 | 1,690,000 | 1.130 | 100,000 | 0.112 | ||
| 13/08/2025 | 0.111 | 19.010 | 0 | 1,790,000 | 1.190 | ||||
| 12/08/2025 | 0.108 | 18.790 | 100,000 | 1,790,000 | 1.190 | 100,000 | 0.108 | ||
| 11/08/2025 | 0.104 | 18.560 | 0 | 1,690,000 | 1.130 | ||||
| 08/08/2025 | 0.107 | 18.700 | 0 | 1,690,000 | 1.130 | ||||
| 07/08/2025 | 0.108 | 18.800 | 0 | 1,690,000 | 1.130 | ||||
| 06/08/2025 | 0.108 | 18.760 | 160,000 | 1,690,000 | 1.130 | 80,000 | 0.108 | 80,000 | 0.107 |
| 05/08/2025 | 0.105 | 18.650 | 0 | 1,690,000 | 1.130 | ||||
| 04/08/2025 | 0.105 | 18.560 | 0 | 1,690,000 | 1.130 | ||||
| 01/08/2025 | 0.107 | 18.660 | 0 | 1,690,000 | 1.130 | ||||
| 31/07/2025 | 0.113 | 18.920 | 0 | 1,690,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |