63389 恒指瑞银六九牛４ (R 牛证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.040 | 25,201.760 | 87,650,000 | 39,660,000 | 9.920 | 32,820,000 | 0.050 | 43,560,000 | 0.052 |
| 26/08/2025 | 0.057 | 25,524.920 | 27,440,000 | 28,920,000 | 7.230 | 10,720,000 | 0.067 | 14,130,000 | 0.064 |
| 25/08/2025 | 0.071 | 25,829.910 | 75,590,000 | 25,510,000 | 6.380 | 28,880,000 | 0.069 | 17,420,000 | 0.068 |
| 22/08/2025 | 0.046 | 25,339.140 | 94,480,000 | 36,970,000 | 9.240 | 43,500,000 | 0.042 | 27,110,000 | 0.040 |
| 21/08/2025 | 0.035 | 25,104.610 | 65,540,000 | 53,360,000 | 13.340 | 18,380,000 | 0.037 | 28,000,000 | 0.037 |
| 20/08/2025 | 0.040 | 25,165.940 | 107,600,000 | 43,740,000 | 10.940 | 46,860,000 | 0.032 | 42,410,000 | 0.032 |
| 19/08/2025 | 0.037 | 25,122.900 | 147,500,000 | 48,190,000 | 12.050 | 41,190,000 | 0.038 | 46,630,000 | 0.038 |
| 18/08/2025 | 0.040 | 25,176.850 | 86,210,000 | 42,750,000 | 10.690 | 29,360,000 | 0.046 | 29,710,000 | 0.045 |
| 15/08/2025 | 0.043 | 25,270.070 | 155,510,000 | 42,400,000 | 10.600 | 44,090,000 | 0.042 | 38,950,000 | 0.042 |
| 14/08/2025 | 0.054 | 25,519.320 | 461,330,000 | 47,540,000 | 11.880 | 192,480,000 | 0.057 | 226,550,000 | 0.057 |
| 13/08/2025 | 0.058 | 25,613.670 | 79,100,000 | 13,470,000 | 3.370 | 31,340,000 | 0.045 | 25,860,000 | 0.045 |
| 12/08/2025 | 0.028 | 24,969.680 | 37,330,000 | 18,950,000 | 4.740 | 13,870,000 | 0.024 | 17,240,000 | 0.025 |
| 11/08/2025 | 0.023 | 24,906.810 | 44,920,000 | 15,580,000 | 3.900 | 17,390,000 | 0.023 | 19,780,000 | 0.022 |
| 08/08/2025 | 0.020 | 24,858.820 | 23,050,000 | 13,190,000 | 3.300 | 8,710,000 | 0.026 | 8,700,000 | 0.025 |
| 07/08/2025 | 0.032 | 25,081.630 | 20,350,000 | 13,200,000 | 3.300 | 2,580,000 | 0.032 | 15,780,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |