63379 比迪瑞银五九牛Ｆ (R 牛证)
按盘价 
0.167 +0.015 (+9.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.152 | 111.400 | 1,300,000 | 1,150,000 | 1.440 | 500,000 | 0.153 | 600,000 | 0.154 |
| 20/08/2025 | 0.163 | 113.400 | 1,600,000 | 1,050,000 | 1.310 | 1,600,000 | 0.160 | ||
| 19/08/2025 | 0.170 | 114.000 | 525,000 | 2,650,000 | 3.310 | 325,000 | 0.168 | ||
| 18/08/2025 | 0.168 | 113.700 | 625,000 | 2,975,000 | 3.720 | ||||
| 15/08/2025 | 0.160 | 112.800 | 9,825,000 | 2,975,000 | 3.720 | 4,525,000 | 0.155 | 5,025,000 | 0.156 |
| 14/08/2025 | 0.167 | 113.800 | 825,000 | 2,475,000 | 3.090 | 550,000 | 0.168 | ||
| 13/08/2025 | 0.174 | 115.000 | 1,200,000 | 3,025,000 | 3.780 | 1,150,000 | 0.155 | ||
| 12/08/2025 | 0.152 | 111.300 | 7,375,000 | 1,875,000 | 2.340 | 4,550,000 | 0.154 | 2,400,000 | 0.151 |
| 11/08/2025 | 0.151 | 111.500 | 17,075,000 | 4,025,000 | 5.030 | 7,625,000 | 0.153 | 9,125,000 | 0.154 |
| 08/08/2025 | 0.151 | 111.200 | 5,900,000 | 2,525,000 | 3.160 | 2,725,000 | 0.154 | 2,750,000 | 0.154 |
| 07/08/2025 | 0.159 | 112.800 | 1,650,000 | 2,500,000 | 3.120 | 1,150,000 | 0.157 | ||
| 06/08/2025 | 0.152 | 111.600 | 11,950,000 | 1,350,000 | 1.690 | 5,350,000 | 0.150 | 4,650,000 | 0.149 |
| 05/08/2025 | 0.153 | 112.100 | 16,075,000 | 2,050,000 | 2.560 | 5,550,000 | 0.155 | 5,250,000 | 0.155 |
| 04/08/2025 | 0.170 | 114.500 | 4,500,000 | 2,350,000 | 2.940 | 1,450,000 | 0.159 | 3,000,000 | 0.156 |
| 01/08/2025 | 0.184 | 116.200 | 2,375,000 | 800,000 | 1.000 | 1,100,000 | 0.186 | 1,275,000 | 0.177 |
| 31/07/2025 | 0.179 | 115.400 | 2,175,000 | 625,000 | 0.780 | 775,000 | 0.179 | 1,400,000 | 0.182 |
| 30/07/2025 | 0.209 | 120.900 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.255 | 128.300 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.255 | 128.100 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.265 | 129.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |