63378 恒指华泰七乙牛Ｈ (R 牛证)
按盘价 
0.083 +0.022 (+36.066%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.061 | 25,104.610 | 38,310,000 | 10,470,000 | 6.980 | 13,550,000 | 0.062 | 10,000,000 | 0.060 |
| 20/08/2025 | 0.067 | 25,165.940 | 425,730,000 | 14,020,000 | 9.347 | 184,570,000 | 0.052 | 181,150,000 | 0.052 |
| 19/08/2025 | 0.064 | 25,122.900 | 1,267,340,000 | 17,440,000 | 11.627 | 597,950,000 | 0.066 | 594,000,000 | 0.066 |
| 18/08/2025 | 0.072 | 25,176.850 | 663,010,000 | 21,390,000 | 14.260 | 325,770,000 | 0.081 | 328,600,000 | 0.081 |
| 15/08/2025 | 0.077 | 25,270.070 | 1,670,290,000 | 18,560,000 | 12.373 | 823,400,000 | 0.079 | 828,120,000 | 0.079 |
| 14/08/2025 | 0.104 | 25,519.320 | 21,860,000 | 13,840,000 | 9.227 | 6,190,000 | 0.116 | 14,160,000 | 0.122 |
| 13/08/2025 | 0.111 | 25,613.670 | 1,574,780,000 | 5,870,000 | 3.913 | 777,910,000 | 0.074 | 778,640,000 | 0.074 |
| 12/08/2025 | 0.047 | 24,969.680 | 305,490,000 | 5,140,000 | 3.427 | 140,110,000 | 0.042 | 141,010,000 | 0.041 |
| 11/08/2025 | 0.036 | 24,906.810 | 932,270,000 | 4,240,000 | 2.827 | 418,120,000 | 0.038 | 418,850,000 | 0.038 |
| 08/08/2025 | 0.032 | 24,858.820 | 1,461,380,000 | 3,510,000 | 2.340 | 700,130,000 | 0.044 | 700,720,000 | 0.044 |
| 07/08/2025 | 0.054 | 25,081.630 | 1,984,710,000 | 2,920,000 | 1.947 | 981,930,000 | 0.047 | 984,850,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |