63375 恒指星展七乙牛２ (R 牛证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.075 | 25,165.940 | 294,590,000 | 790,000 | 0.790 | 141,290,000 | 0.052 | 141,920,000 | 0.052 |
| 19/08/2025 | 0.072 | 25,122.900 | 240,000 | 160,000 | 0.160 | 70,000 | 0.073 | 140,000 | 0.072 |
| 18/08/2025 | 0.079 | 25,176.850 | 110,000 | 90,000 | 0.090 | ||||
| 15/08/2025 | 0.083 | 25,270.070 | 160,000 | 90,000 | 0.090 | 50,000 | 0.078 | 110,000 | 0.080 |
| 14/08/2025 | 0.107 | 25,519.320 | 330,000 | 30,000 | 0.030 | 330,000 | 0.109 | ||
| 13/08/2025 | 0.112 | 25,613.670 | 430,000 | 360,000 | 0.360 | 400,000 | 0.083 | ||
| 12/08/2025 | 0.056 | 24,969.680 | 7,440,000 | 760,000 | 0.760 | 1,180,000 | 0.050 | 1,220,000 | 0.046 |
| 11/08/2025 | 0.046 | 24,906.810 | 809,180,000 | 720,000 | 0.720 | 392,170,000 | 0.047 | 392,770,000 | 0.047 |
| 08/08/2025 | 0.043 | 24,858.820 | 1,340,000 | 120,000 | 0.120 | 660,000 | 0.053 | 680,000 | 0.048 |
| 07/08/2025 | 0.063 | 25,081.630 | 1,120,000 | 100,000 | 0.100 | 510,000 | 0.063 | 610,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |