63374 阿里瑞银八三熊Ａ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.041 | 118.000 | 3,150,000 | ||||||
| 21/08/2025 | 0.044 | 115.700 | 20,000 | 6,955,000 | 3.480 | ||||
| 20/08/2025 | 0.041 | 117.500 | 3,585,000 | 6,955,000 | 3.480 | 3,520,000 | 0.041 | ||
| 19/08/2025 | 0.040 | 118.300 | 7,360,000 | 10,475,000 | 5.240 | 1,790,000 | 0.039 | 5,565,000 | 0.041 |
| 18/08/2025 | 0.039 | 118.600 | 810,000 | 6,700,000 | 3.350 | 810,000 | 0.038 | ||
| 15/08/2025 | 0.041 | 118.100 | 3,840,000 | 7,510,000 | 3.750 | 3,635,000 | 0.041 | 30,000 | 0.041 |
| 14/08/2025 | 0.034 | 121.800 | 6,225,000 | 11,115,000 | 5.560 | 5,975,000 | 0.034 | ||
| 13/08/2025 | 0.032 | 123.700 | 6,510,000 | 5,140,000 | 2.570 | 5,310,000 | 0.035 | 795,000 | 0.035 |
| 12/08/2025 | 0.042 | 116.600 | 145,000 | 9,655,000 | 4.830 | 85,000 | 0.043 | ||
| 11/08/2025 | 0.041 | 118.500 | 0 | 9,740,000 | 4.870 | ||||
| 08/08/2025 | 0.043 | 116.300 | 0 | 9,740,000 | 4.870 | ||||
| 07/08/2025 | 0.040 | 119.200 | 0 | 9,740,000 | 4.870 | ||||
| 06/08/2025 | 0.043 | 116.700 | 8,480,000 | 9,740,000 | 4.870 | 6,175,000 | 0.043 | ||
| 05/08/2025 | 0.046 | 116.000 | 8,050,000 | 3,565,000 | 1.780 | 2,920,000 | 0.047 | 5,130,000 | 0.047 |
| 04/08/2025 | 0.045 | 116.200 | 935,000 | 1,355,000 | 0.680 | 935,000 | 0.046 | ||
| 01/08/2025 | 0.042 | 116.900 | 2,315,000 | 2,290,000 | 1.150 | 710,000 | 0.040 | 1,605,000 | 0.040 |
| 31/07/2025 | 0.044 | 115.700 | 2,175,000 | 1,395,000 | 0.700 | 2,075,000 | 0.041 | ||
| 30/07/2025 | 0.042 | 117.100 | 1,295,000 | 3,470,000 | 1.740 | 1,000,000 | 0.039 | 150,000 | 0.039 |
| 29/07/2025 | 0.037 | 120.700 | 1,940,000 | 4,320,000 | 2.160 | 1,100,000 | 0.039 | ||
| 28/07/2025 | 0.037 | 120.600 | 2,580,000 | 3,220,000 | 1.610 | 2,550,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |