63343 泡玛瑞银六六牛Ｃ (R 牛证)
按盘价 
0.067 -0.016 (-19.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.083 | 201.400 | 8,410,000 | 1,360,000 | 1.360 | 3,710,000 | 0.081 | 4,520,000 | 0.081 |
| 19/11/2025 | 0.092 | 206.600 | 12,070,000 | 550,000 | 0.550 | 6,130,000 | 0.092 | 5,880,000 | 0.092 |
| 18/11/2025 | 0.101 | 211.400 | 1,650,000 | 800,000 | 0.800 | 1,140,000 | 0.103 | 510,000 | 0.101 |
| 17/11/2025 | 0.113 | 217.400 | 2,490,000 | 1,430,000 | 1.430 | 860,000 | 0.117 | 1,430,000 | 0.120 |
| 14/11/2025 | 0.114 | 216.400 | 1,140,000 | 860,000 | 0.860 | 710,000 | 0.117 | 420,000 | 0.117 |
| 13/11/2025 | 0.121 | 220.400 | 0 | 1,150,000 | 1.150 | ||||
| 12/11/2025 | 0.120 | 220.000 | 4,340,000 | 1,150,000 | 1.150 | 2,540,000 | 0.112 | 1,690,000 | 0.127 |
| 11/11/2025 | 0.127 | 223.200 | 1,240,000 | 2,000,000 | 2.000 | 1,240,000 | 0.123 | ||
| 10/11/2025 | 0.126 | 221.400 | 9,770,000 | 760,000 | 0.760 | 5,100,000 | 0.112 | 3,560,000 | 0.112 |
| 07/11/2025 | 0.089 | 204.800 | 22,720,000 | 2,300,000 | 2.300 | 9,720,000 | 0.095 | 12,020,000 | 0.095 |
| 06/11/2025 | 0.117 | 217.600 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.104 |
| 05/11/2025 | 0.117 | 217.400 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |