63335 恒指国君八七牛Ｑ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.048 | 25,104.610 | 1,542,920,000 | 15,650,000 | 10.433 | 723,950,000 | 0.054 | 734,250,000 | 0.054 |
| 20/08/2025 | 0.054 | 25,165.940 | 12,110,000 | 5,350,000 | 3.567 | 2,370,000 | 0.045 | 3,610,000 | 0.039 |
| 19/08/2025 | 0.051 | 25,122.900 | 12,380,000 | 4,110,000 | 2.740 | 2,690,000 | 0.050 | 920,000 | 0.051 |
| 18/08/2025 | 0.060 | 25,176.850 | 30,340,000 | 5,880,000 | 3.920 | 5,020,000 | 0.070 | 1,320,000 | 0.063 |
| 15/08/2025 | 0.061 | 25,270.070 | 49,060,000 | 9,580,000 | 6.387 | 14,480,000 | 0.061 | 380,000 | 0.061 |
| 14/08/2025 | 0.086 | 25,519.320 | 1,305,600,000 | 23,680,000 | 15.787 | 624,270,000 | 0.105 | 645,650,000 | 0.104 |
| 13/08/2025 | 0.094 | 25,613.670 | 17,840,000 | 2,300,000 | 1.533 | 870,000 | 0.084 | 680,000 | 0.078 |
| 12/08/2025 | 0.035 | 24,969.680 | 35,410,000 | 2,490,000 | 1.660 | 7,440,000 | 0.026 | 5,100,000 | 0.025 |
| 11/08/2025 | 0.025 | 24,906.810 | 31,450,000 | 4,830,000 | 3.220 | 9,650,000 | 0.024 | 10,460,000 | 0.025 |
| 08/08/2025 | 0.023 | 24,858.820 | 935,590,000 | 4,020,000 | 2.680 | 467,260,000 | 0.033 | 460,230,000 | 0.033 |
| 07/08/2025 | 0.043 | 25,081.630 | 2,728,030,000 | 11,050,000 | 7.367 | 1,357,480,000 | 0.041 | 1,368,530,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |