63327 恒指信证八四牛Ｄ (R 牛证)
按盘价 
0.096 +0.019 (+24.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.077 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.082 | 25,165.940 | 710,000 | 0 | 0.000 | 400,000 | 0.065 | 310,000 | 0.065 |
| 19/08/2025 | 0.080 | 25,122.900 | 20,000 | 90,000 | 0.050 | 20,000 | 0.080 | ||
| 18/08/2025 | 0.087 | 25,176.850 | 20,000 | 70,000 | 0.040 | 20,000 | 0.089 | ||
| 15/08/2025 | 0.089 | 25,270.070 | 50,000 | 50,000 | 0.030 | 50,000 | 0.089 | ||
| 14/08/2025 | 0.116 | 25,519.320 | 10,000 | 0 | 0.000 | 10,000 | 0.131 | ||
| 13/08/2025 | 0.121 | 25,613.670 | 7,510,000 | 10,000 | 0.010 | 4,210,000 | 0.100 | 3,300,000 | 0.091 |
| 12/08/2025 | 0.061 | 24,969.680 | 5,432,330,000 | 920,000 | 0.460 | 2,715,010,000 | 0.052 | 2,715,930,000 | 0.052 |
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |