63314 恒指花旗八七牛Ｊ (R 牛证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.055 | 25,165.940 | 337,130,000 | 18,070,000 | 12.050 | 119,900,000 | 0.045 | 110,120,000 | 0.046 |
| 19/08/2025 | 0.051 | 25,122.900 | 326,650,000 | 27,850,000 | 18.570 | 117,660,000 | 0.054 | 132,550,000 | 0.053 |
| 18/08/2025 | 0.060 | 25,176.850 | 185,190,000 | 12,960,000 | 8.640 | 61,320,000 | 0.078 | 60,990,000 | 0.077 |
| 15/08/2025 | 0.063 | 25,270.070 | 480,860,000 | 13,290,000 | 8.860 | 186,140,000 | 0.061 | 176,020,000 | 0.061 |
| 14/08/2025 | 0.084 | 25,519.320 | 418,190,000 | 23,410,000 | 15.610 | 165,380,000 | 0.087 | 184,730,000 | 0.087 |
| 13/08/2025 | 0.093 | 25,613.670 | 429,740,000 | 4,060,000 | 2.710 | 181,130,000 | 0.066 | 175,090,000 | 0.065 |
| 12/08/2025 | 0.035 | 24,969.680 | 101,160,000 | 10,100,000 | 6.730 | 24,160,000 | 0.031 | 26,850,000 | 0.029 |
| 11/08/2025 | 0.025 | 24,906.810 | 44,760,000 | 7,410,000 | 4.940 | 9,940,000 | 0.028 | 14,350,000 | 0.027 |
| 08/08/2025 | 0.021 | 24,858.820 | 76,520,000 | 3,000,000 | 2.000 | 28,650,000 | 0.028 | 20,190,000 | 0.030 |
| 07/08/2025 | 0.043 | 25,081.630 | 644,230,000 | 11,460,000 | 7.640 | 279,570,000 | 0.041 | 286,090,000 | 0.040 |
| 06/08/2025 | 0.033 | 24,910.630 | 561,460,000 | 4,940,000 | 3.290 | 274,590,000 | 0.033 | 279,530,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |