63313 小米花旗八乙熊Ｃ (R 熊证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.034 | 51.350 | 45,780,000 | 17,698,000 | 17.700 | 14,764,000 | 0.032 | 22,042,000 | 0.033 |
| 20/08/2025 | 0.026 | 52.550 | 17,212,000 | 10,420,000 | 10.420 | 3,164,000 | 0.030 | 4,384,000 | 0.028 |
| 19/08/2025 | 0.027 | 52.400 | 12,368,000 | 9,200,000 | 9.200 | 3,110,000 | 0.024 | 1,812,000 | 0.026 |
| 18/08/2025 | 0.020 | 53.050 | 4,996,000 | 10,498,000 | 10.500 | 1,264,000 | 0.019 | 1,760,000 | 0.020 |
| 15/08/2025 | 0.023 | 52.850 | 12,554,000 | 10,002,000 | 10.000 | 5,578,000 | 0.025 | 4,346,000 | 0.026 |
| 14/08/2025 | 0.020 | 53.200 | 19,374,000 | 11,234,000 | 11.230 | 2,748,000 | 0.019 | 7,710,000 | 0.018 |
| 13/08/2025 | 0.019 | 53.250 | 23,096,000 | 6,272,000 | 6.270 | 10,456,000 | 0.023 | 5,676,000 | 0.024 |
| 12/08/2025 | 0.029 | 51.700 | 47,214,000 | 11,052,000 | 11.050 | 22,250,000 | 0.034 | 7,908,000 | 0.034 |
| 11/08/2025 | 0.037 | 50.800 | 43,500,000 | 25,394,000 | 25.390 | 5,910,000 | 0.035 | 4,650,000 | 0.035 |
| 08/08/2025 | 0.034 | 51.250 | 71,032,000 | 26,654,000 | 26.650 | 14,300,000 | 0.032 | 24,172,000 | 0.031 |
| 07/08/2025 | 0.029 | 51.850 | 73,278,000 | 16,782,000 | 16.780 | 16,064,000 | 0.029 | 31,748,000 | 0.029 |
| 06/08/2025 | 0.013 | 54.000 | 1,514,000 | 1,098,000 | 1.100 | 100,000 | 0.012 | 1,198,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |