63303 恒指瑞银八二熊Ａ (R 熊证)
按盘价 
0.155 +0.026 (+20.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.129 | 25,829.910 | 310,000 | 20,280,000 | 10.140 | 110,000 | 0.140 | 200,000 | 0.127 |
| 22/08/2025 | 0.174 | 25,339.140 | 470,000 | 20,190,000 | 10.100 | 370,000 | 0.186 | 100,000 | 0.179 |
| 21/08/2025 | 0.197 | 25,104.610 | 1,040,000 | 20,460,000 | 10.230 | 360,000 | 0.194 | 680,000 | 0.195 |
| 20/08/2025 | 0.189 | 25,165.940 | 330,000 | 20,140,000 | 10.070 | 260,000 | 0.216 | 70,000 | 0.199 |
| 19/08/2025 | 0.194 | 25,122.900 | 570,000 | 20,330,000 | 10.170 | 160,000 | 0.191 | 410,000 | 0.195 |
| 18/08/2025 | 0.186 | 25,176.850 | 0 | 20,080,000 | 10.040 | ||||
| 15/08/2025 | 0.185 | 25,270.070 | 520,000 | 20,080,000 | 10.040 | 290,000 | 0.184 | 230,000 | 0.182 |
| 14/08/2025 | 0.159 | 25,519.320 | 120,000 | 20,140,000 | 10.070 | 60,000 | 0.158 | 60,000 | 0.139 |
| 13/08/2025 | 0.154 | 25,613.670 | 60,000 | 20,140,000 | 10.070 | 60,000 | 0.154 | ||
| 12/08/2025 | 0.213 | 24,969.680 | 0 | 20,080,000 | 10.040 | ||||
| 11/08/2025 | 0.223 | 24,906.810 | 0 | 20,080,000 | 10.040 | ||||
| 08/08/2025 | 0.226 | 24,858.820 | 0 | 20,080,000 | 10.040 | ||||
| 07/08/2025 | 0.207 | 25,081.630 | 60,000 | 20,080,000 | 10.040 | 60,000 | 0.223 | ||
| 06/08/2025 | 0.218 | 24,910.630 | 10,000 | 20,020,000 | 10.010 | 10,000 | 0.215 | ||
| 05/08/2025 | 0.227 | 24,902.530 | 0 | 20,010,000 | 10.010 | ||||
| 04/08/2025 | 0.240 | 24,733.450 | 0 | 20,010,000 | 10.010 | ||||
| 01/08/2025 | 0.255 | 24,507.810 | 30,000 | 20,010,000 | 10.010 | 30,000 | 0.255 | ||
| 31/07/2025 | 0.229 | 24,773.330 | 40,000 | 20,040,000 | 10.020 | 40,000 | 0.217 | ||
| 30/07/2025 | 0.192 | 25,176.930 | 5,000,000 | 20,080,000 | 10.040 | 5,000,000 | 0.191 | ||
| 29/07/2025 | 0.161 | 25,524.450 | 10,030,000 | 15,080,000 | 7.540 | 3,030,000 | 0.171 | 7,000,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |