63289 恒指汇丰八七牛Ｍ (R 牛证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.065 | 25,201.760 | 49,650,000 | 8,580,000 | 4.290 | 8,980,000 | 0.084 | 13,910,000 | 0.089 |
| 26/08/2025 | 0.098 | 25,524.920 | 9,970,000 | 3,650,000 | 1.830 | 4,290,000 | 0.117 | 150,000 | 0.116 |
| 25/08/2025 | 0.126 | 25,829.910 | 96,210,000 | 7,790,000 | 3.900 | 40,550,000 | 0.128 | 28,860,000 | 0.126 |
| 22/08/2025 | 0.078 | 25,339.140 | 243,370,000 | 19,480,000 | 9.740 | 80,860,000 | 0.067 | 73,850,000 | 0.064 |
| 21/08/2025 | 0.057 | 25,104.610 | 225,070,000 | 26,490,000 | 13.250 | 39,640,000 | 0.057 | 43,440,000 | 0.058 |
| 20/08/2025 | 0.066 | 25,165.940 | 10,920,540,000 | 22,690,000 | 11.350 | 5,279,250,000 | 0.043 | 5,299,750,000 | 0.043 |
| 19/08/2025 | 0.061 | 25,122.900 | 33,730,000 | 2,190,000 | 1.100 | 13,380,000 | 0.060 | 13,520,000 | 0.060 |
| 18/08/2025 | 0.070 | 25,176.850 | 470,000 | 2,050,000 | 1.030 | 320,000 | 0.081 | 150,000 | 0.072 |
| 15/08/2025 | 0.072 | 25,270.070 | 720,000 | 2,220,000 | 1.110 | 720,000 | 0.073 | ||
| 14/08/2025 | 0.098 | 25,519.320 | 500,000 | 1,500,000 | 0.750 | 350,000 | 0.117 | ||
| 13/08/2025 | 0.103 | 25,613.670 | 6,000,000 | 1,150,000 | 0.580 | 1,530,000 | 0.092 | 2,080,000 | 0.080 |
| 12/08/2025 | 0.044 | 24,969.680 | 31,030,000 | 600,000 | 0.300 | 10,160,000 | 0.038 | 9,410,000 | 0.035 |
| 11/08/2025 | 0.035 | 24,906.810 | 54,370,000 | 1,350,000 | 0.680 | 13,320,000 | 0.036 | 13,090,000 | 0.036 |
| 08/08/2025 | 0.030 | 24,858.820 | 30,490,000 | 1,580,000 | 0.790 | 10,700,000 | 0.034 | 5,410,000 | 0.042 |
| 07/08/2025 | 0.052 | 25,081.630 | 74,920,000 | 6,870,000 | 3.440 | 10,260,000 | 0.053 | 17,090,000 | 0.046 |
| 06/08/2025 | 0.040 | 24,910.630 | 3,580,000 | 40,000 | 0.020 | 1,770,000 | 0.039 | 1,810,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |