63272 华虹摩通六甲牛Ｃ (R 牛证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.300 | 52.750 | 0 | 10,000 | 0.017 | ||||
| 26/08/2025 | 0.310 | 53.200 | 0 | 10,000 | 0.017 | ||||
| 25/08/2025 | 0.320 | 54.300 | 0 | 10,000 | 0.017 | ||||
| 22/08/2025 | 0.330 | 56.000 | 0 | 10,000 | 0.017 | ||||
| 21/08/2025 | 0.246 | 47.520 | 0 | 10,000 | 0.017 | ||||
| 20/08/2025 | 0.247 | 47.560 | 0 | 10,000 | 0.017 | ||||
| 19/08/2025 | 0.238 | 46.620 | 0 | 10,000 | 0.017 | ||||
| 18/08/2025 | 0.250 | 48.120 | 10,000 | 10,000 | 0.017 | 10,000 | 0.234 | ||
| 15/08/2025 | 0.280 | 51.300 | 0 | 20,000 | 0.033 | ||||
| 14/08/2025 | 0.255 | 48.760 | 0 | 20,000 | 0.033 | ||||
| 13/08/2025 | 0.243 | 47.320 | 0 | 20,000 | 0.033 | ||||
| 12/08/2025 | 0.215 | 44.680 | 0 | 20,000 | 0.033 | ||||
| 11/08/2025 | 0.194 | 42.380 | 0 | 20,000 | 0.033 | ||||
| 08/08/2025 | 0.210 | 44.000 | 0 | 20,000 | 0.033 | ||||
| 07/08/2025 | 0.216 | 44.780 | 0 | 20,000 | 0.033 | ||||
| 06/08/2025 | 0.204 | 43.680 | 0 | 20,000 | 0.033 | ||||
| 05/08/2025 | 0.204 | 43.380 | 10,000 | 20,000 | 0.033 | 10,000 | 0.213 | ||
| 04/08/2025 | 0.198 | 42.880 | 10,000 | 30,000 | 0.050 | 10,000 | 0.198 | ||
| 01/08/2025 | 0.164 | 39.450 | 0 | 20,000 | 0.033 | ||||
| 31/07/2025 | 0.174 | 40.600 | 20,000 | 20,000 | 0.033 | 20,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |