63268 恒指汇丰八七牛Ｊ (R 牛证)
按盘价 
0.061 +0.021 (+52.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.040 | 25,104.610 | 146,630,000 | 21,380,000 | 10.690 | 25,270,000 | 0.039 | 29,550,000 | 0.043 |
| 20/08/2025 | 0.048 | 25,165.940 | 140,770,000 | 17,100,000 | 8.550 | 16,920,000 | 0.029 | 10,660,000 | 0.032 |
| 19/08/2025 | 0.044 | 25,122.900 | 6,672,270,000 | 23,360,000 | 11.680 | 3,254,800,000 | 0.043 | 3,258,390,000 | 0.043 |
| 18/08/2025 | 0.052 | 25,176.850 | 97,760,000 | 19,770,000 | 9.890 | 13,250,000 | 0.062 | 9,550,000 | 0.062 |
| 15/08/2025 | 0.056 | 25,270.070 | 4,875,800,000 | 23,470,000 | 11.740 | 2,364,490,000 | 0.053 | 2,384,440,000 | 0.053 |
| 14/08/2025 | 0.082 | 25,519.320 | 18,080,000 | 3,520,000 | 1.760 | 8,970,000 | 0.089 | 3,660,000 | 0.083 |
| 13/08/2025 | 0.087 | 25,613.670 | 78,370,000 | 8,830,000 | 4.420 | 15,160,000 | 0.064 | 17,570,000 | 0.063 |
| 12/08/2025 | 0.028 | 24,969.680 | 19,300,000 | 6,420,000 | 3.210 | 8,050,000 | 0.021 | 9,970,000 | 0.023 |
| 11/08/2025 | 0.019 | 24,906.810 | 21,790,000 | 4,500,000 | 2.250 | 5,990,000 | 0.016 | 6,680,000 | 0.021 |
| 08/08/2025 | 0.015 | 24,858.820 | 25,420,000 | 3,810,000 | 1.910 | 8,180,000 | 0.018 | 8,460,000 | 0.022 |
| 07/08/2025 | 0.036 | 25,081.630 | 981,260,000 | 3,530,000 | 1.770 | 454,030,000 | 0.038 | 455,870,000 | 0.038 |
| 06/08/2025 | 0.025 | 24,910.630 | 22,700,000 | 1,690,000 | 0.850 | 10,410,000 | 0.020 | 12,100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |