63267 美团摩通八八熊Ａ (R 熊证)
按盘价 
0.250 +0.112 (+81.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.138 | 116.300 | 48,820,000 | 2,710,000 | 1.355 | 20,290,000 | 0.127 | 20,930,000 | 0.126 |
| 26/08/2025 | 0.110 | 120.000 | 26,280,000 | 2,070,000 | 1.035 | 12,820,000 | 0.106 | 12,940,000 | 0.106 |
| 25/08/2025 | 0.095 | 122.300 | 21,450,000 | 1,950,000 | 0.975 | 8,210,000 | 0.098 | 8,800,000 | 0.099 |
| 22/08/2025 | 0.126 | 118.400 | 35,000,000 | 1,360,000 | 0.680 | 14,870,000 | 0.135 | 14,970,000 | 0.135 |
| 21/08/2025 | 0.135 | 117.100 | 36,970,000 | 1,260,000 | 0.630 | 15,300,000 | 0.131 | 15,990,000 | 0.126 |
| 20/08/2025 | 0.105 | 120.800 | 3,710,000 | 570,000 | 0.285 | 1,970,000 | 0.107 | 1,220,000 | 0.106 |
| 19/08/2025 | 0.105 | 120.800 | 9,960,000 | 1,320,000 | 0.660 | 4,810,000 | 0.106 | 4,440,000 | 0.105 |
| 18/08/2025 | 0.099 | 121.500 | 20,370,000 | 1,690,000 | 0.845 | 8,480,000 | 0.094 | 8,980,000 | 0.093 |
| 15/08/2025 | 0.100 | 121.700 | 23,590,000 | 1,190,000 | 0.595 | 11,230,000 | 0.104 | 10,490,000 | 0.104 |
| 14/08/2025 | 0.079 | 124.400 | 13,570,000 | 1,930,000 | 0.965 | 5,540,000 | 0.076 | 6,480,000 | 0.077 |
| 13/08/2025 | 0.080 | 124.300 | 29,310,000 | 990,000 | 0.495 | 12,770,000 | 0.088 | 13,030,000 | 0.091 |
| 12/08/2025 | 0.120 | 119.400 | 21,680,000 | 730,000 | 0.365 | 10,150,000 | 0.125 | 10,510,000 | 0.125 |
| 11/08/2025 | 0.123 | 119.200 | 4,010,000 | 370,000 | 0.185 | 2,050,000 | 0.117 | 1,830,000 | 0.117 |
| 08/08/2025 | 0.109 | 120.800 | 7,910,000 | 590,000 | 0.295 | 3,800,000 | 0.106 | 3,240,000 | 0.104 |
| 07/08/2025 | 0.100 | 122.000 | 5,930,000 | 1,150,000 | 0.575 | 1,760,000 | 0.100 | 2,810,000 | 0.100 |
| 06/08/2025 | 0.107 | 121.100 | 420,000 | 100,000 | 0.050 | 160,000 | 0.104 | 260,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |