63247 恒指摩通八七牛Ｚ (R 牛证)
按盘价 
0.134 +0.038 (+39.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.096 | 25,321.340 | 3,880,000 | 1,070,000 | 0.535 | 2,760,000 | 0.124 | 1,060,000 | 0.110 |
| 04/03/2026 | 0.083 | 25,249.480 | 6,780,000 | 2,770,000 | 1.385 | 2,340,000 | 0.075 | 4,260,000 | 0.072 |
| 03/03/2026 | 0.130 | 25,768.080 | 850,000 | 850,000 | 0.425 | 250,000 | 0.153 | 600,000 | 0.146 |
| 02/03/2026 | 0.154 | 26,059.850 | 610,000 | 500,000 | 0.250 | 260,000 | 0.153 | 350,000 | 0.151 |
| 27/02/2026 | 0.215 | 26,630.540 | 0 | 410,000 | 0.205 | ||||
| 26/02/2026 | 0.190 | 26,381.020 | 100,000 | 410,000 | 0.205 | 100,000 | 0.203 | ||
| 25/02/2026 | 0.220 | 26,765.720 | 0 | 310,000 | 0.155 | ||||
| 24/02/2026 | 0.210 | 26,590.320 | 60,000 | 310,000 | 0.155 | 60,000 | 0.202 | ||
| 23/02/2026 | 0.260 | 27,081.910 | 420,000 | 250,000 | 0.125 | 320,000 | 0.258 | 100,000 | 0.260 |
| 20/02/2026 | 0.199 | 26,413.350 | 230,000 | 470,000 | 0.235 | 150,000 | 0.195 | 80,000 | 0.199 |
| 16/02/2026 | 0.225 | 26,705.940 | 100,000 | 540,000 | 0.270 | 100,000 | 0.217 | ||
| 13/02/2026 | 0.212 | 26,567.120 | 100,000 | 440,000 | 0.220 | 100,000 | 0.216 | ||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 340,000 | 0.170 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 340,000 | 0.170 | ||||
| 10/02/2026 | 0.265 | 27,183.150 | 30,000 | 340,000 | 0.170 | 30,000 | 0.265 | ||
| 09/02/2026 | 0.260 | 27,027.160 | 250,000 | 370,000 | 0.185 | 250,000 | 0.257 | ||
| 06/02/2026 | 0.209 | 26,559.950 | 230,000 | 620,000 | 0.310 | 230,000 | 0.195 | ||
| 05/02/2026 | 0.242 | 26,885.240 | 80,000 | 390,000 | 0.195 | 80,000 | 0.205 | ||
| 04/02/2026 | 0.241 | 26,847.320 | 0 | 310,000 | 0.155 | ||||
| 03/02/2026 | 0.237 | 26,834.770 | 180,000 | 310,000 | 0.155 | 180,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |