63247 恒指摩通八七牛Ｚ (R 牛证)
按盘价 
0.089 +0.020 (+28.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.069 | 25,104.610 | 15,670,000 | 13,870,000 | 6.935 | 270,000 | 0.070 | 3,590,000 | 0.066 |
| 20/08/2025 | 0.078 | 25,165.940 | 52,090,000 | 10,550,000 | 5.275 | 310,000 | 0.049 | 1,620,000 | 0.055 |
| 19/08/2025 | 0.072 | 25,122.900 | 8,420,000 | 9,240,000 | 4.620 | 1,210,000 | 0.073 | 760,000 | 0.072 |
| 18/08/2025 | 0.080 | 25,176.850 | 13,330,000 | 9,690,000 | 4.845 | 3,140,000 | 0.090 | ||
| 15/08/2025 | 0.084 | 25,270.070 | 20,540,000 | 12,830,000 | 6.415 | 3,570,000 | 0.078 | ||
| 14/08/2025 | 0.106 | 25,519.320 | 143,860,000 | 9,260,000 | 4.630 | 56,210,000 | 0.121 | 4,710,000 | 0.115 |
| 13/08/2025 | 0.113 | 25,613.670 | 200,780,000 | 60,760,000 | 30.380 | 20,510,000 | 0.089 | 38,480,000 | 0.107 |
| 12/08/2025 | 0.056 | 24,969.680 | 10,441,580,000 | 42,790,000 | 21.395 | 5,006,990,000 | 0.047 | 5,008,850,000 | 0.047 |
| 11/08/2025 | 0.047 | 24,906.810 | 8,370,960,000 | 40,930,000 | 20.465 | 3,985,090,000 | 0.044 | 4,017,850,000 | 0.044 |
| 08/08/2025 | 0.044 | 24,858.820 | 2,838,830,000 | 8,170,000 | 4.085 | 1,353,130,000 | 0.047 | 1,349,700,000 | 0.047 |
| 07/08/2025 | 0.063 | 25,081.630 | 1,660,540,000 | 11,600,000 | 5.800 | 784,940,000 | 0.045 | 791,710,000 | 0.045 |
| 06/08/2025 | 0.051 | 24,910.630 | 479,110,000 | 4,830,000 | 2.415 | 221,080,000 | 0.044 | 225,910,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |