63222 小米摩通六一牛Ｆ (R 牛证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.166 | 53.200 | 2,146,000 | 5,902,000 | 4.918 | 100,000 | 0.166 | 2,046,000 | 0.175 |
| 26/08/2025 | 0.168 | 53.500 | 58,000 | 3,956,000 | 3.297 | 36,000 | 0.169 | 22,000 | 0.169 |
| 25/08/2025 | 0.168 | 53.500 | 1,008,000 | 3,970,000 | 3.308 | 592,000 | 0.162 | 24,000 | 0.168 |
| 22/08/2025 | 0.157 | 52.550 | 0 | 4,538,000 | 3.782 | ||||
| 21/08/2025 | 0.147 | 51.350 | 810,000 | 4,538,000 | 3.782 | 810,000 | 0.152 | ||
| 20/08/2025 | 0.157 | 52.550 | 60,000 | 3,728,000 | 3.107 | 60,000 | 0.146 | ||
| 19/08/2025 | 0.157 | 52.400 | 294,000 | 3,668,000 | 3.057 | 20,000 | 0.160 | 274,000 | 0.159 |
| 18/08/2025 | 0.165 | 53.050 | 200,000 | 3,414,000 | 2.845 | 200,000 | 0.165 | ||
| 15/08/2025 | 0.160 | 52.850 | 250,000 | 3,214,000 | 2.678 | 250,000 | 0.159 | ||
| 14/08/2025 | 0.162 | 53.200 | 2,110,000 | 3,464,000 | 2.887 | 1,232,000 | 0.161 | 878,000 | 0.163 |
| 13/08/2025 | 0.164 | 53.250 | 1,936,000 | 3,818,000 | 3.182 | 982,000 | 0.156 | 698,000 | 0.164 |
| 12/08/2025 | 0.150 | 51.700 | 1,432,000 | 4,102,000 | 3.418 | 60,000 | 0.146 | 1,060,000 | 0.144 |
| 11/08/2025 | 0.140 | 50.800 | 100,000 | 3,102,000 | 2.585 | 100,000 | 0.142 | ||
| 08/08/2025 | 0.144 | 51.250 | 254,000 | 3,002,000 | 2.502 | 254,000 | 0.146 | ||
| 07/08/2025 | 0.150 | 51.850 | 3,338,000 | 2,748,000 | 2.290 | 1,002,000 | 0.149 | 1,710,000 | 0.149 |
| 06/08/2025 | 0.172 | 54.000 | 418,000 | 2,040,000 | 1.700 | 378,000 | 0.171 | 8,000 | 0.170 |
| 05/08/2025 | 0.173 | 54.300 | 2,404,000 | 2,410,000 | 2.008 | 776,000 | 0.176 | 1,052,000 | 0.179 |
| 04/08/2025 | 0.178 | 54.550 | 1,898,000 | 2,134,000 | 1.778 | 848,000 | 0.177 | 624,000 | 0.177 |
| 01/08/2025 | 0.168 | 53.400 | 712,000 | 2,358,000 | 1.965 | 220,000 | 0.163 | 492,000 | 0.164 |
| 31/07/2025 | 0.163 | 53.150 | 614,000 | 2,086,000 | 1.738 | 614,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |