63213 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.086 +0.021 (+32.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.065 | 25,104.610 | 18,450,000 | 3,700,000 | 1.850 | 8,920,000 | 0.066 | 7,450,000 | 0.072 |
| 20/08/2025 | 0.070 | 25,165.940 | 28,750,000 | 5,170,000 | 2.585 | 12,550,000 | 0.055 | 15,230,000 | 0.058 |
| 19/08/2025 | 0.068 | 25,122.900 | 3,990,000 | 2,490,000 | 1.245 | 1,910,000 | 0.068 | 1,820,000 | 0.068 |
| 18/08/2025 | 0.075 | 25,176.850 | 1,580,000 | 2,580,000 | 1.290 | 150,000 | 0.081 | 1,430,000 | 0.083 |
| 15/08/2025 | 0.077 | 25,270.070 | 1,780,000 | 1,300,000 | 0.650 | 510,000 | 0.077 | 1,270,000 | 0.078 |
| 14/08/2025 | 0.101 | 25,519.320 | 1,110,000 | 540,000 | 0.270 | 730,000 | 0.117 | 330,000 | 0.108 |
| 13/08/2025 | 0.107 | 25,613.670 | 22,570,000 | 940,000 | 0.470 | 9,300,000 | 0.081 | 6,110,000 | 0.078 |
| 12/08/2025 | 0.050 | 24,969.680 | 49,960,000 | 4,130,000 | 2.065 | 17,190,000 | 0.043 | 13,580,000 | 0.041 |
| 11/08/2025 | 0.039 | 24,906.810 | 154,980,000 | 7,740,000 | 3.870 | 42,600,000 | 0.037 | 28,230,000 | 0.040 |
| 08/08/2025 | 0.036 | 24,858.820 | 58,730,000 | 22,110,000 | 11.055 | 13,660,000 | 0.041 | 9,760,000 | 0.040 |
| 07/08/2025 | 0.057 | 25,081.630 | 132,420,000 | 26,010,000 | 13.005 | 27,660,000 | 0.051 | 52,210,000 | 0.052 |
| 06/08/2025 | 0.046 | 24,910.630 | 10,070,000 | 1,460,000 | 0.730 | 2,840,000 | 0.044 | 4,300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |