63209 阿里法兴六二牛N (R 牛证)
实时 按盘价 跌0.093 -0.028 (-23.140%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.121124.500128,680,00032,230,00053.71726,320,0000.12543,440,0000.117
22/08/20250.052118.00013,620,00015,110,00025.1831,960,0000.0499,410,0000.044
21/08/20250.025115.7009,930,0007,660,00012.7676,330,0000.021480,0000.043
20/08/20250.048117.50010,170,00013,510,00022.5174,050,0000.0412,850,0000.045
19/08/20250.059118.30023,430,00014,710,00024.51710,050,0000.06511,790,0000.065
18/08/20250.060118.6006,270,00012,970,00021.6171,170,0000.0661,690,0000.072
15/08/20250.052118.1006,610,00012,450,00020.7501,330,0000.0553,160,0000.057
14/08/20250.093121.80015,720,00010,620,00017.7006,260,0000.109
13/08/20250.112123.7007,650,0004,360,0007.267250,0000.0723,470,0000.086
12/08/20250.037116.600170,0001,140,0001.90060,0000.03610,0000.044
11/08/20250.057118.5001,510,0001,190,0001.983690,0000.049140,0000.061
08/08/20250.031116.3005,390,0001,740,0002.9002,280,0000.03210,0000.059
07/08/20250.063119.20049,350,0004,010,0006.68319,520,0000.05723,510,0000.056
06/08/20250.044116.700120,00020,0000.03350,0000.03970,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。