63198 吉利摩通六二牛Ａ (R 牛证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.089 | 18.310 | 30,000 | 2,210,000 | 2.210 | 30,000 | 0.097 | ||
| 03/09/2025 | 0.099 | 18.730 | 150,000 | 2,180,000 | 2.180 | ||||
| 02/09/2025 | 0.102 | 18.870 | 125,000 | 2,180,000 | 2.180 | 125,000 | 0.105 | ||
| 01/09/2025 | 0.106 | 19.120 | 55,000 | 2,055,000 | 2.055 | ||||
| 29/08/2025 | 0.115 | 19.560 | 130,000 | 2,055,000 | 2.055 | 130,000 | 0.115 | ||
| 28/08/2025 | 0.109 | 19.220 | 0 | 2,185,000 | 2.185 | ||||
| 27/08/2025 | 0.109 | 19.210 | 80,000 | 2,185,000 | 2.185 | 80,000 | 0.109 | ||
| 26/08/2025 | 0.111 | 19.390 | 30,000 | 2,105,000 | 2.105 | 30,000 | 0.113 | ||
| 25/08/2025 | 0.118 | 19.710 | 670,000 | 2,135,000 | 2.135 | 155,000 | 0.123 | 125,000 | 0.126 |
| 22/08/2025 | 0.122 | 19.980 | 110,000 | 2,165,000 | 2.165 | 110,000 | 0.122 | ||
| 21/08/2025 | 0.121 | 19.830 | 170,000 | 2,275,000 | 2.275 | 100,000 | 0.122 | ||
| 20/08/2025 | 0.125 | 20.060 | 1,025,000 | 2,375,000 | 2.375 | 1,020,000 | 0.123 | ||
| 19/08/2025 | 0.131 | 20.440 | 6,070,000 | 3,395,000 | 3.395 | 2,625,000 | 0.128 | 1,845,000 | 0.130 |
| 18/08/2025 | 0.119 | 19.810 | 6,235,000 | 4,175,000 | 4.175 | 2,745,000 | 0.119 | 2,720,000 | 0.117 |
| 15/08/2025 | 0.106 | 19.240 | 2,040,000 | 4,200,000 | 4.200 | 935,000 | 0.103 | 1,100,000 | 0.101 |
| 14/08/2025 | 0.102 | 18.950 | 3,190,000 | 4,035,000 | 4.035 | 2,070,000 | 0.100 | ||
| 13/08/2025 | 0.108 | 19.300 | 5,110,000 | 6,105,000 | 6.105 | 2,365,000 | 0.103 | 1,080,000 | 0.104 |
| 12/08/2025 | 0.109 | 19.280 | 27,130,000 | 7,390,000 | 7.390 | 9,790,000 | 0.107 | 12,445,000 | 0.106 |
| 11/08/2025 | 0.099 | 18.870 | 9,865,000 | 4,735,000 | 4.735 | 4,710,000 | 0.099 | 4,670,000 | 0.098 |
| 08/08/2025 | 0.090 | 18.410 | 9,985,000 | 4,775,000 | 4.775 | 4,690,000 | 0.090 | 4,625,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |