63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.061 | 121.300 | 7,670,000 | 23,210,000 | 11.605 | 6,050,000 | 0.065 | 50,000 | 0.066 |
| 25/08/2025 | 0.067 | 124.500 | 9,750,000 | 29,210,000 | 14.605 | 1,590,000 | 0.068 | 4,935,000 | 0.067 |
| 22/08/2025 | 0.055 | 118.000 | 430,000 | 25,865,000 | 12.932 | 210,000 | 0.055 | 220,000 | 0.054 |
| 21/08/2025 | 0.050 | 115.700 | 320,000 | 25,855,000 | 12.928 | 320,000 | 0.050 | ||
| 20/08/2025 | 0.055 | 117.500 | 5,815,000 | 25,535,000 | 12.768 | 3,445,000 | 0.052 | 1,720,000 | 0.052 |
| 19/08/2025 | 0.055 | 118.300 | 12,115,000 | 27,260,000 | 13.630 | 7,685,000 | 0.055 | ||
| 18/08/2025 | 0.057 | 118.600 | 4,655,000 | 34,945,000 | 17.472 | 1,870,000 | 0.058 | 450,000 | 0.057 |
| 15/08/2025 | 0.055 | 118.100 | 13,440,000 | 36,365,000 | 18.182 | 6,080,000 | 0.055 | 1,700,000 | 0.056 |
| 14/08/2025 | 0.062 | 121.800 | 8,105,000 | 40,745,000 | 20.372 | 3,515,000 | 0.063 | 1,975,000 | 0.065 |
| 13/08/2025 | 0.065 | 123.700 | 13,820,000 | 42,285,000 | 21.143 | 6,505,000 | 0.060 | 3,720,000 | 0.063 |
| 12/08/2025 | 0.052 | 116.600 | 7,120,000 | 45,070,000 | 22.535 | 1,855,000 | 0.052 | 4,525,000 | 0.051 |
| 11/08/2025 | 0.054 | 118.500 | 1,765,000 | 42,400,000 | 21.200 | 1,020,000 | 0.053 | 100,000 | 0.055 |
| 08/08/2025 | 0.050 | 116.300 | 7,470,000 | 43,320,000 | 21.660 | 3,610,000 | 0.051 | 420,000 | 0.052 |
| 07/08/2025 | 0.056 | 119.200 | 10,475,000 | 46,510,000 | 23.255 | 8,555,000 | 0.056 | 1,715,000 | 0.057 |
| 06/08/2025 | 0.052 | 116.700 | 12,030,000 | 53,350,000 | 26.675 | 7,080,000 | 0.050 | ||
| 05/08/2025 | 0.051 | 116.000 | 3,980,000 | 46,270,000 | 23.135 | 3,145,000 | 0.048 | 470,000 | 0.051 |
| 04/08/2025 | 0.051 | 116.200 | 6,175,000 | 48,945,000 | 24.472 | 3,505,000 | 0.050 | ||
| 01/08/2025 | 0.053 | 116.900 | 18,775,000 | 45,440,000 | 22.720 | 10,255,000 | 0.055 | 2,870,000 | 0.054 |
| 31/07/2025 | 0.050 | 115.700 | 26,605,000 | 52,825,000 | 26.412 | 6,055,000 | 0.051 | 9,565,000 | 0.050 |
| 30/07/2025 | 0.054 | 117.100 | 5,885,000 | 49,315,000 | 24.658 | 5,160,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |